24387 美團信證七七購Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.078 | 78.600 | 1,450,000 | 48.344 | 720,000 | 0.077 | 730,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 1,480,000 | 48.073 | 740,000 | 0.095 | 740,000 | 0.099 |
| 02/06/2026 | 0.103 | 85.500 | 2,890,000 | 47.559 | 1,480,000 | 0.099 | 1,400,000 | 0.099 |
| 01/06/2026 | 0.077 | 78.250 | 5,560,000 | 48.206 | 2,760,000 | 0.070 | 2,800,000 | 0.071 |
| 29/05/2026 | 0.062 | 73.450 | 1,240,000 | 48.468 | 620,000 | 0.060 | 620,000 | 0.059 |
| 28/05/2026 | 0.059 | 73.300 | 610,000 | 47.513 | 610,000 | 0.061 | ||
| 27/05/2026 | 0.071 | 77.700 | 770,000 | 46.613 | 220,000 | 0.073 | 550,000 | 0.071 |
| 26/05/2026 | 0.074 | 78.800 | 290,000 | 46.235 | 160,000 | 0.076 | 130,000 | 0.077 |
| 22/05/2026 | 0.084 | 81.350 | 2,280,000 | 46.190 | 1,140,000 | 0.084 | 1,140,000 | 0.085 |
| 21/05/2026 | 0.089 | 82.100 | 660,000 | 46.748 | 330,000 | 0.098 | 330,000 | 0.098 |
| 20/05/2026 | 0.091 | 82.850 | 1,280,000 | 46.414 | 640,000 | 0.092 | 640,000 | 0.092 |
| 19/05/2026 | 0.092 | 83.050 | 1,560,000 | 46.365 | 780,000 | 0.091 | 780,000 | 0.091 |
| 18/05/2026 | 0.088 | 82.150 | 2,260,000 | 46.179 | 1,130,000 | 0.087 | 1,130,000 | 0.087 |
| 15/05/2026 | 0.091 | 82.700 | 1,140,000 | 46.247 | 530,000 | 0.095 | 610,000 | 0.096 |
| 14/05/2026 | 0.104 | 85.700 | 4,340,000 | 46.374 | 2,170,000 | 0.113 | 2,170,000 | 0.113 |
| 13/05/2026 | 0.115 | 87.600 | 960,000 | 47.041 | 630,000 | 0.111 | 330,000 | 0.107 |
| 12/05/2026 | 0.100 | 84.150 | 460,000 | 47.090 | 230,000 | 0.102 | 230,000 | 0.103 |
| 11/05/2026 | 0.098 | 84.350 | 600,000 | 46.252 | 300,000 | 0.093 | 300,000 | 0.093 |
| 08/05/2026 | 0.098 | 84.050 | 0 | 46.424 | ||||
| 07/05/2026 | 0.098 | 84.250 | 300,000 | 46.141 | 150,000 | 0.100 | 150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |