24392 中壽信證六八購Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.110 | 31.380 | 980,000 | 46.382 | 160,000 | 0.115 | 390,000 | 0.119 |
| 25/02/2026 | 0.144 | 32.720 | 1,630,000 | 46.531 | 1,120,000 | 0.151 | 340,000 | 0.137 |
| 24/02/2026 | 0.142 | 32.480 | 3,700,000 | 46.932 | 690,000 | 0.147 | 2,060,000 | 0.147 |
| 23/02/2026 | 0.202 | 34.580 | 770,000 | 46.727 | 520,000 | 0.206 | 70,000 | 0.206 |
| 20/02/2026 | 0.176 | 33.560 | 410,000 | 46.979 | 110,000 | 0.184 | 240,000 | 0.181 |
| 16/02/2026 | 0.184 | 33.720 | 320,000 | 46.859 | 20,000 | 0.183 | 300,000 | 0.180 |
| 13/02/2026 | 0.167 | 33.080 | 6,270,000 | 46.687 | 2,500,000 | 0.169 | 2,900,000 | 0.171 |
| 12/02/2026 | 0.205 | 34.340 | 1,760,000 | 46.561 | 250,000 | 0.202 | 1,290,000 | 0.203 |
| 11/02/2026 | 0.203 | 34.120 | 4,040,000 | 47.001 | 1,500,000 | 0.236 | 2,390,000 | 0.225 |
| 10/02/2026 | 0.242 | 35.520 | 3,440,000 | 46.029 | 1,140,000 | 0.235 | 820,000 | 0.235 |
| 09/02/2026 | 0.230 | 35.040 | 8,690,000 | 46.407 | 3,290,000 | 0.232 | 2,150,000 | 0.236 |
| 06/02/2026 | 0.194 | 33.700 | 730,000 | 46.886 | 200,000 | 0.197 | 500,000 | 0.191 |
| 05/02/2026 | 0.204 | 34.200 | 3,660,000 | 46.130 | 990,000 | 0.206 | 2,190,000 | 0.197 |
| 04/02/2026 | 0.246 | 35.160 | 5,890,000 | 47.037 | 2,620,000 | 0.223 | 2,870,000 | 0.222 |
| 03/02/2026 | 0.222 | 34.460 | 830,000 | 46.888 | 190,000 | 0.215 | 360,000 | 0.200 |
| 02/02/2026 | 0.192 | 33.500 | 560,000 | 46.845 | 400,000 | 0.190 | ||
| 30/01/2026 | 0.236 | 34.880 | 210,000 | 46.391 | 120,000 | 0.238 | 40,000 | 0.241 |
| 29/01/2026 | 0.260 | 35.520 | 100,000 | 46.396 | ||||
| 28/01/2026 | 0.249 | 35.180 | 4,530,000 | 46.411 | 2,270,000 | 0.241 | 2,160,000 | 0.242 |
| 27/01/2026 | 0.213 | 34.100 | 5,790,000 | 46.356 | 2,860,000 | 0.196 | 1,500,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |