24392 中壽信證六八購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 27.420 | 0 | 50.628 | ||||
| 14/04/2026 | 0.032 | 27.500 | 220,000 | 50.231 | 20,000 | 0.032 | 200,000 | 0.032 |
| 13/04/2026 | 0.029 | 27.060 | 0 | 50.403 | ||||
| 10/04/2026 | 0.029 | 27.160 | 0 | 49.526 | ||||
| 09/04/2026 | 0.025 | 26.320 | 30,000 | 50.510 | 30,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 26.260 | 3,850,000 | 51.399 | 1,070,000 | 0.029 | 1,800,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 1,260,000 | 51.318 | 260,000 | 0.020 | 1,000,000 | 0.020 |
| 01/04/2026 | 0.018 | 25.200 | 0 | 49.465 | ||||
| 31/03/2026 | 0.016 | 24.600 | 620,000 | 50.105 | 460,000 | 0.017 | 80,000 | 0.019 |
| 30/03/2026 | 0.017 | 24.380 | 520,000 | 51.219 | 110,000 | 0.017 | ||
| 27/03/2026 | 0.023 | 25.000 | 370,000 | 51.746 | 80,000 | 0.023 | 280,000 | 0.023 |
| 26/03/2026 | 0.022 | 25.040 | 1,220,000 | 50.311 | 60,000 | 0.022 | 1,110,000 | 0.027 |
| 25/03/2026 | 0.043 | 27.360 | 90,000 | 50.153 | 70,000 | 0.047 | 20,000 | 0.043 |
| 24/03/2026 | 0.039 | 26.900 | 390,000 | 50.274 | 120,000 | 0.036 | 140,000 | 0.037 |
| 23/03/2026 | 0.031 | 26.020 | 250,000 | 50.306 | 50,000 | 0.032 | 200,000 | 0.030 |
| 20/03/2026 | 0.049 | 28.160 | 210,000 | 48.351 | 210,000 | 0.048 | ||
| 19/03/2026 | 0.050 | 28.200 | 90,000 | 48.329 | 90,000 | 0.052 | ||
| 18/03/2026 | 0.062 | 29.080 | 100,000 | 48.151 | 100,000 | 0.062 | ||
| 17/03/2026 | 0.058 | 28.780 | 140,000 | 48.074 | 30,000 | 0.065 | 100,000 | 0.058 |
| 16/03/2026 | 0.053 | 28.440 | 0 | 47.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |