24392 中壽信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01027.700065.360
15/07/20260.01028.000063.248
14/07/20260.01028.620059.769
13/07/20260.01027.520064.159
10/07/20260.01028.420058.264
09/07/20260.01028.900055.639
08/07/20260.01029.060054.438
07/07/20260.01028.300057.146
06/07/20260.01029.520051.553
03/07/20260.01028.400054.735
02/07/20260.01028.080055.579
30/06/20260.01026.660063.548
29/06/20260.01026.929058.885
26/06/20260.01026.209060.476
25/06/20260.01027.769053.726
24/06/20260.01027.609053.949
23/06/20260.01228.589051.452
22/06/20260.01329.5492,040,00048.1552,000,0000.013
18/06/20260.01027.309220,00052.798
17/06/20260.01429.289048.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。