24394 長飛摩通六十購Ａ (认购证)
按盘价 
1.590 -0.100 (-5.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.590 | 217.800 | 0 | 156.395 | ||||
| 17/06/2026 | 1.690 | 227.200 | 0 | 164.401 | ||||
| 16/06/2026 | 1.750 | 238.000 | 0 | 101.749 | ||||
| 15/06/2026 | 1.750 | 239.200 | 0 | |||||
| 12/06/2026 | 1.690 | 226.600 | 0 | 166.347 | ||||
| 11/06/2026 | 1.720 | 230.600 | 0 | 158.396 | ||||
| 10/06/2026 | 1.740 | 231.400 | 0 | 168.324 | ||||
| 09/06/2026 | 1.920 | 255.400 | 5,000 | 72.499 | 5,000 | 1.800 | ||
| 08/06/2026 | 1.710 | 234.200 | 10,000 | 89.033 | 10,000 | 1.680 | ||
| 05/06/2026 | 1.810 | 239.200 | 0 | 161.162 | ||||
| 04/06/2026 | 1.930 | 250.800 | 5,000 | 167.325 | 5,000 | 1.990 | ||
| 03/06/2026 | 1.950 | 257.600 | 15,000 | 111.610 | 10,000 | 2.015 | 5,000 | 2.060 |
| 02/06/2026 | 1.690 | 232.800 | 0 | |||||
| 01/06/2026 | 1.540 | 210.200 | 0 | 165.183 | ||||
| 29/05/2026 | 1.700 | 227.200 | 5,000 | 161.615 | 5,000 | 1.750 | ||
| 28/05/2026 | 1.490 | 209.800 | 0 | 122.968 | ||||
| 27/05/2026 | 1.490 | 206.200 | 600,000 | 153.524 | 600,000 | 1.490 | ||
| 26/05/2026 | 1.510 | 213.600 | 5,000 | 96.515 | 5,000 | 1.510 | ||
| 22/05/2026 | 1.650 | 227.600 | 1,800,000 | 98.606 | 1,785,000 | 1.637 | ||
| 21/05/2026 | 1.600 | 215.200 | 0 | 167.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |