24402 網易瑞銀四乙購Ａ (认购证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.165 | 162.800 | 0 | 44.663 | ||||
| 16/05/2024 | 0.146 | 158.400 | 2,400,000 | 44.763 | 1,200,000 | 0.148 | 1,200,000 | 0.147 |
| 14/05/2024 | 0.141 | 157.000 | 3,540,000 | 44.790 | 1,770,000 | 0.140 | 1,770,000 | 0.141 |
| 13/05/2024 | 0.131 | 154.600 | 4,940,000 | 44.704 | 2,470,000 | 0.127 | 2,470,000 | 0.126 |
| 10/05/2024 | 0.126 | 153.300 | 4,380,000 | 44.434 | 2,190,000 | 0.124 | 2,140,000 | 0.125 |
| 09/05/2024 | 0.131 | 154.000 | 4,250,000 | 44.787 | 2,100,000 | 0.127 | 2,150,000 | 0.128 |
| 08/05/2024 | 0.121 | 151.000 | 5,280,000 | 45.128 | 2,640,000 | 0.122 | 2,640,000 | 0.124 |
| 07/05/2024 | 0.129 | 152.700 | 5,400,000 | 45.269 | 2,700,000 | 0.139 | 2,700,000 | 0.142 |
| 06/05/2024 | 0.164 | 160.700 | 2,940,000 | 45.194 | 1,470,000 | 0.158 | 1,470,000 | 0.159 |
| 03/05/2024 | 0.150 | 157.100 | 2,200,000 | 45.322 | 1,150,000 | 0.153 | 1,050,000 | 0.151 |
| 02/05/2024 | 0.120 | 150.100 | 3,600,000 | 45.010 | 1,800,000 | 0.121 | 1,800,000 | 0.116 |
| 30/04/2024 | 0.123 | 150.300 | 4,500,000 | 45.346 | 2,250,000 | 0.131 | 2,250,000 | 0.127 |
| 29/04/2024 | 0.127 | 151.000 | 14,060,000 | 45.505 | 6,920,000 | 0.135 | 7,020,000 | 0.135 |
| 26/04/2024 | 0.121 | 149.200 | 9,500,000 | 45.420 | 4,750,000 | 0.121 | 4,750,000 | 0.121 |
| 25/04/2024 | 0.111 | 146.600 | 5,280,000 | 45.282 | 2,640,000 | 0.118 | 2,640,000 | 0.115 |
| 24/04/2024 | 0.117 | 148.100 | 5,100,000 | 45.259 | 2,550,000 | 0.113 | 2,550,000 | 0.111 |
| 23/04/2024 | 0.111 | 145.800 | 10,200,000 | 45.640 | 5,100,000 | 0.111 | 5,100,000 | 0.111 |
| 22/04/2024 | 0.116 | 146.400 | 7,200,000 | 46.159 | 3,600,000 | 0.122 | 3,600,000 | 0.122 |
| 19/04/2024 | 0.105 | 142.800 | 20,000 | 46.332 | 10,000 | 0.102 | 10,000 | 0.103 |
| 18/04/2024 | 142.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |