24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.190 +0.049 (+34.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.141 | 62.650 | 40,355,000 | 34.972 | 20,165,000 | 0.135 | 20,190,000 | 0.135 |
| 15/04/2026 | 0.143 | 62.550 | 40,300,000 | 34.713 | 20,150,000 | 0.117 | 20,150,000 | 0.117 |
| 14/04/2026 | 0.132 | 63.250 | 80,315,000 | 34.992 | 40,150,000 | 0.134 | 40,160,000 | 0.134 |
| 13/04/2026 | 0.171 | 61.650 | 0 | 34.813 | ||||
| 10/04/2026 | 0.153 | 62.750 | 0 | 35.271 | ||||
| 09/04/2026 | 0.166 | 62.250 | 0 | 35.148 | ||||
| 08/04/2026 | 0.166 | 62.400 | 0 | 35.319 | ||||
| 02/04/2026 | 0.243 | 60.200 | 0 | 35.512 | ||||
| 01/04/2026 | 0.236 | 60.600 | 0 | 35.892 | ||||
| 31/03/2026 | 0.280 | 59.450 | 0 | 36.192 | ||||
| 30/03/2026 | 0.290 | 58.900 | 0 | 35.064 | ||||
| 27/03/2026 | 0.290 | 59.300 | 0 | 36.645 | ||||
| 26/03/2026 | 0.320 | 58.150 | 0 | 35.267 | ||||
| 25/03/2026 | 0.249 | 60.450 | 25,000 | 36.081 | 25,000 | 0.249 | ||
| 24/03/2026 | 0.280 | 59.500 | 0 | 35.905 | ||||
| 23/03/2026 | 0.350 | 57.500 | 25,000 | 35.131 | 25,000 | 0.293 | ||
| 20/03/2026 | 0.213 | 61.750 | 0 | 35.526 | ||||
| 19/03/2026 | 0.229 | 61.650 | 0 | 36.592 | ||||
| 18/03/2026 | 0.184 | 63.400 | 0 | 36.473 | ||||
| 17/03/2026 | 0.195 | 63.100 | 0 | 36.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |