24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.057 | 58.600 | 100,000 | 20.482 | 50,000 | 0.057 | ||
| 01/06/2026 | 0.056 | 58.173 | 40,300,000 | 27.596 | 20,150,000 | 0.056 | 20,150,000 | 0.056 |
| 29/05/2026 | 0.071 | 58.023 | 40,000,000 | 28.591 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 28/05/2026 | 0.096 | 57.223 | 40,390,000 | 28.854 | 20,220,000 | 0.093 | 20,170,000 | 0.093 |
| 27/05/2026 | 0.084 | 57.873 | 20,670,000 | 29.443 | 10,545,000 | 0.069 | 10,125,000 | 0.068 |
| 26/05/2026 | 0.062 | 58.623 | 40,080,000 | 28.198 | 20,080,000 | 0.059 | 20,000,000 | 0.059 |
| 22/05/2026 | 0.071 | 58.823 | 40,500,000 | 29.166 | 20,300,000 | 0.072 | 20,200,000 | 0.072 |
| 21/05/2026 | 0.072 | 58.773 | 40,360,000 | 28.804 | 20,160,000 | 0.057 | 20,200,000 | 0.057 |
| 20/05/2026 | 0.072 | 59.123 | 21,200,000 | 29.758 | 10,400,000 | 0.078 | 10,800,000 | 0.078 |
| 19/05/2026 | 0.066 | 59.373 | 42,200,000 | 29.254 | 21,100,000 | 0.065 | 21,100,000 | 0.065 |
| 18/05/2026 | 0.064 | 59.823 | 61,710,000 | 30.094 | 30,880,000 | 0.068 | 30,630,000 | 0.068 |
| 15/05/2026 | 0.058 | 60.423 | 41,110,000 | 29.932 | 20,300,000 | 0.053 | 20,810,000 | 0.054 |
| 14/05/2026 | 0.051 | 61.473 | 21,625,000 | 31.340 | 10,730,000 | 0.042 | 10,730,000 | 0.042 |
| 13/05/2026 | 0.042 | 62.073 | 40,360,000 | 30.740 | 20,180,000 | 0.041 | 20,180,000 | 0.041 |
| 12/05/2026 | 0.036 | 62.973 | 61,020,000 | 31.285 | 30,465,000 | 0.034 | 30,465,000 | 0.034 |
| 11/05/2026 | 0.038 | 63.023 | 40,380,000 | 31.587 | 20,290,000 | 0.032 | 20,090,000 | 0.032 |
| 08/05/2026 | 0.033 | 63.573 | 565,000 | 30.789 | 165,000 | 0.038 | 200,000 | 0.039 |
| 07/05/2026 | 0.031 | 63.973 | 2,225,000 | 30.898 | 885,000 | 0.033 | 1,000,000 | 0.033 |
| 06/05/2026 | 0.052 | 62.173 | 21,330,000 | 31.028 | 10,540,000 | 0.070 | 10,590,000 | 0.070 |
| 05/05/2026 | 0.069 | 61.473 | 40,000,000 | 31.970 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |