24413 中移中銀六九購Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.105 | 78.600 | 7,240,000 | 22.230 | 3,695,000 | 0.113 | 3,545,000 | 0.114 |
| 25/02/2026 | 0.116 | 79.300 | 16,085,000 | 22.085 | 7,975,000 | 0.120 | 7,960,000 | 0.119 |
| 24/02/2026 | 0.119 | 79.050 | 8,390,000 | 22.493 | 3,360,000 | 0.123 | 4,735,000 | 0.122 |
| 23/02/2026 | 0.130 | 79.450 | 1,905,000 | 22.656 | 1,025,000 | 0.132 | 180,000 | 0.132 |
| 20/02/2026 | 0.119 | 78.500 | 990,000 | 22.944 | 535,000 | 0.128 | 280,000 | 0.127 |
| 16/02/2026 | 0.123 | 78.400 | 775,000 | 23.101 | 395,000 | 0.122 | 380,000 | 0.123 |
| 13/02/2026 | 0.121 | 78.200 | 850,000 | 23.041 | 140,000 | 0.120 | 465,000 | 0.119 |
| 12/02/2026 | 0.122 | 78.200 | 1,690,000 | 23.051 | 770,000 | 0.127 | 310,000 | 0.126 |
| 11/02/2026 | 0.126 | 78.450 | 635,000 | 22.957 | 50,000 | 0.126 | 485,000 | 0.126 |
| 10/02/2026 | 0.124 | 78.400 | 1,805,000 | 22.855 | 370,000 | 0.129 | 935,000 | 0.127 |
| 09/02/2026 | 0.127 | 78.500 | 9,865,000 | 22.873 | 2,410,000 | 0.140 | 6,755,000 | 0.135 |
| 06/02/2026 | 0.165 | 80.200 | 1,965,000 | 22.882 | 990,000 | 0.164 | 775,000 | 0.163 |
| 05/02/2026 | 0.173 | 80.400 | 24,855,000 | 23.015 | 12,130,000 | 0.168 | 9,745,000 | 0.168 |
| 04/02/2026 | 0.165 | 79.350 | 167,170,000 | 23.830 | 82,360,000 | 0.165 | 83,895,000 | 0.165 |
| 03/02/2026 | 0.151 | 78.300 | 280,600,000 | 24.217 | 141,035,000 | 0.151 | 139,165,000 | 0.151 |
| 02/02/2026 | 0.147 | 78.000 | 252,490,000 | 24.286 | 122,525,000 | 0.136 | 126,760,000 | 0.135 |
| 30/01/2026 | 0.169 | 79.800 | 210,225,000 | 23.183 | 107,180,000 | 0.177 | 102,185,000 | 0.177 |
| 29/01/2026 | 0.195 | 80.900 | 110,050,000 | 23.119 | 52,800,000 | 0.201 | 56,330,000 | 0.201 |
| 28/01/2026 | 0.209 | 80.900 | 139,985,000 | 23.770 | 70,235,000 | 0.204 | 64,775,000 | 0.204 |
| 27/01/2026 | 0.163 | 78.500 | 69,570,000 | 24.255 | 31,720,000 | 0.166 | 34,715,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |