24420 紫國中銀六七購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.162 | 175.000 | 20,000 | 58.009 | ||||
| 20/04/2026 | 0.176 | 177.500 | 1,870,000 | 58.258 | 860,000 | 0.177 | 860,000 | 0.176 |
| 17/04/2026 | 0.167 | 174.900 | 3,120,000 | 58.316 | 1,560,000 | 0.175 | 1,560,000 | 0.174 |
| 16/04/2026 | 0.204 | 181.400 | 9,990,000 | 59.255 | 4,970,000 | 0.200 | 4,920,000 | 0.199 |
| 15/04/2026 | 0.195 | 179.200 | 16,710,000 | 59.560 | 8,000,000 | 0.223 | 8,100,000 | 0.223 |
| 14/04/2026 | 0.207 | 181.800 | 11,630,000 | 59.024 | 5,610,000 | 0.210 | 5,870,000 | 0.210 |
| 13/04/2026 | 0.214 | 183.000 | 5,990,000 | 58.909 | 2,980,000 | 0.214 | 2,970,000 | 0.213 |
| 10/04/2026 | 0.221 | 183.000 | 10,000 | 59.821 | 10,000 | 0.220 | ||
| 09/04/2026 | 0.231 | 185.000 | 110,000 | 59.340 | 100,000 | 0.241 | 10,000 | 0.248 |
| 08/04/2026 | 0.260 | 190.100 | 1,550,000 | 59.177 | 1,370,000 | 0.254 | 10,000 | 0.250 |
| 02/04/2026 | 0.190 | 176.100 | 3,510,000 | 58.851 | 1,370,000 | 0.203 | 1,780,000 | 0.197 |
| 01/04/2026 | 0.222 | 182.100 | 6,150,000 | 58.908 | 2,230,000 | 0.238 | 3,180,000 | 0.237 |
| 31/03/2026 | 0.184 | 174.100 | 2,250,000 | 59.283 | 1,270,000 | 0.243 | 950,000 | 0.210 |
| 30/03/2026 | 0.203 | 178.000 | 180,000 | 58.971 | 140,000 | 0.194 | 30,000 | 0.205 |
| 27/03/2026 | 0.179 | 172.000 | 1,490,000 | 59.534 | 520,000 | 0.186 | 960,000 | 0.181 |
| 26/03/2026 | 0.161 | 168.500 | 140,000 | 58.797 | 140,000 | 0.208 | ||
| 25/03/2026 | 0.228 | 182.300 | 680,000 | 58.373 | 80,000 | 0.293 | 540,000 | 0.279 |
| 24/03/2026 | 0.216 | 180.100 | 35,210,000 | 57.991 | 15,920,000 | 0.180 | 15,740,000 | 0.176 |
| 23/03/2026 | 0.181 | 169.900 | 20,610,000 | 61.441 | 9,960,000 | 0.171 | 9,990,000 | 0.170 |
| 20/03/2026 | 0.194 | 176.100 | 0 | 56.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |