24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 16.150 | 0 | 57.161 | ||||
| 08/06/2026 | 0.011 | 15.890 | 10,000 | 58.363 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 16.230 | 0 | 60.056 | ||||
| 04/06/2026 | 0.016 | 16.240 | 10,000 | 59.751 | 10,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 16.450 | 125,000 | 59.060 | 85,000 | 0.016 | 40,000 | 0.018 |
| 02/06/2026 | 0.025 | 17.100 | 0 | 60.195 | ||||
| 01/06/2026 | 0.025 | 17.150 | 0 | 59.661 | ||||
| 29/05/2026 | 0.024 | 17.020 | 0 | 59.130 | ||||
| 28/05/2026 | 0.020 | 16.540 | 500,000 | 59.191 | 500,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 16.980 | 80,000 | 59.467 | 80,000 | 0.025 | ||
| 26/05/2026 | 0.030 | 17.250 | 650,000 | 60.310 | 650,000 | 0.030 | ||
| 22/05/2026 | 0.033 | 17.400 | 720,000 | 59.978 | 360,000 | 0.035 | 360,000 | 0.035 |
| 21/05/2026 | 0.035 | 17.480 | 0 | 60.210 | ||||
| 20/05/2026 | 0.038 | 17.660 | 0 | 60.256 | ||||
| 19/05/2026 | 0.041 | 17.780 | 0 | 60.567 | ||||
| 18/05/2026 | 0.041 | 17.770 | 150,000 | 60.405 | 150,000 | 0.041 | ||
| 15/05/2026 | 0.048 | 18.090 | 5,000 | 60.585 | 5,000 | 0.055 | ||
| 14/05/2026 | 0.055 | 18.460 | 0 | 60.659 | ||||
| 13/05/2026 | 0.060 | 18.630 | 0 | 61.090 | ||||
| 12/05/2026 | 0.068 | 18.890 | 2,520,000 | 61.880 | 1,260,000 | 0.077 | 1,260,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |