24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.116 | 20.100 | 8,000,000 | 62.656 | 4,000,000 | 0.118 | 4,000,000 | 0.118 |
| 20/04/2026 | 0.113 | 19.900 | 3,020,000 | 63.021 | 1,510,000 | 0.118 | 1,510,000 | 0.118 |
| 17/04/2026 | 0.118 | 20.160 | 5,430,000 | 61.975 | 2,650,000 | 0.122 | 2,780,000 | 0.123 |
| 16/04/2026 | 0.132 | 20.460 | 6,970,000 | 62.940 | 3,485,000 | 0.136 | 3,485,000 | 0.136 |
| 15/04/2026 | 0.138 | 20.700 | 6,380,000 | 62.501 | 3,190,000 | 0.132 | 3,190,000 | 0.130 |
| 14/04/2026 | 0.117 | 19.740 | 2,100,000 | 63.863 | 1,050,000 | 0.116 | 1,050,000 | 0.116 |
| 13/04/2026 | 0.119 | 19.600 | 3,910,000 | 64.990 | 1,955,000 | 0.129 | 1,955,000 | 0.130 |
| 10/04/2026 | 0.133 | 19.960 | 4,300,000 | 65.236 | 2,150,000 | 0.139 | 2,150,000 | 0.139 |
| 09/04/2026 | 0.137 | 20.020 | 2,200,000 | 65.516 | 1,150,000 | 0.147 | 1,050,000 | 0.147 |
| 08/04/2026 | 0.145 | 20.180 | 4,620,000 | 66.020 | 2,260,000 | 0.155 | 2,360,000 | 0.155 |
| 02/04/2026 | 0.162 | 20.800 | 10,440,000 | 64.375 | 5,320,000 | 0.159 | 5,120,000 | 0.159 |
| 01/04/2026 | 0.153 | 20.460 | 2,350,000 | 64.588 | 1,080,000 | 0.144 | 1,270,000 | 0.146 |
| 31/03/2026 | 0.135 | 19.820 | 1,900,000 | 64.758 | 1,000,000 | 0.141 | 900,000 | 0.142 |
| 30/03/2026 | 0.134 | 19.760 | 6,420,000 | 64.743 | 3,155,000 | 0.136 | 3,265,000 | 0.138 |
| 27/03/2026 | 0.136 | 19.810 | 12,020,000 | 64.331 | 6,010,000 | 0.128 | 6,010,000 | 0.127 |
| 26/03/2026 | 0.108 | 18.790 | 3,945,000 | 64.237 | 1,975,000 | 0.120 | 1,970,000 | 0.121 |
| 25/03/2026 | 0.111 | 18.940 | 7,505,000 | 63.286 | 3,750,000 | 0.113 | 3,755,000 | 0.113 |
| 24/03/2026 | 0.098 | 18.230 | 3,160,000 | 64.247 | 1,580,000 | 0.097 | 1,580,000 | 0.098 |
| 23/03/2026 | 0.099 | 17.950 | 1,200,000 | 65.994 | 600,000 | 0.106 | 600,000 | 0.105 |
| 20/03/2026 | 0.111 | 18.630 | 1,650,000 | 64.253 | 825,000 | 0.124 | 825,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |