24433 太保華泰六六購Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.019 | 20.560 | 3,008,000 | 53.322 | 1,274,000 | 0.034 | 1,584,000 | 0.037 |
| 22/04/2026 | 0.046 | 22.040 | 2,188,000 | 55.351 | 954,000 | 0.062 | 1,214,000 | 0.056 |
| 21/04/2026 | 0.057 | 22.360 | 4,504,000 | 56.550 | 2,520,000 | 0.056 | 1,984,000 | 0.055 |
| 20/04/2026 | 0.060 | 22.460 | 4,732,000 | 56.265 | 2,824,000 | 0.053 | 1,908,000 | 0.050 |
| 17/04/2026 | 0.056 | 22.200 | 8,490,000 | 55.447 | 3,646,000 | 0.057 | 4,690,000 | 0.055 |
| 16/04/2026 | 0.063 | 22.320 | 4,902,000 | 56.527 | 2,360,000 | 0.060 | 2,542,000 | 0.059 |
| 15/04/2026 | 0.056 | 21.980 | 7,164,000 | 56.324 | 3,452,000 | 0.076 | 3,712,000 | 0.075 |
| 14/04/2026 | 0.077 | 22.700 | 2,158,000 | 57.086 | 1,108,000 | 0.075 | 1,050,000 | 0.074 |
| 13/04/2026 | 0.073 | 22.280 | 2,952,000 | 58.967 | 1,572,000 | 0.077 | 1,380,000 | 0.074 |
| 10/04/2026 | 0.086 | 22.840 | 11,284,000 | 56.811 | 5,632,000 | 0.091 | 5,652,000 | 0.091 |
| 09/04/2026 | 0.069 | 22.060 | 2,470,000 | 57.572 | 900,000 | 0.071 | 1,570,000 | 0.071 |
| 08/04/2026 | 0.069 | 22.160 | 9,388,000 | 56.306 | 4,650,000 | 0.070 | 4,738,000 | 0.069 |
| 02/04/2026 | 0.050 | 21.120 | 3,922,000 | 55.228 | 1,950,000 | 0.052 | 1,972,000 | 0.052 |
| 01/04/2026 | 0.055 | 21.240 | 3,328,000 | 55.811 | 1,650,000 | 0.055 | 1,678,000 | 0.055 |
| 31/03/2026 | 0.042 | 20.480 | 5,004,000 | 55.964 | 3,500,000 | 0.045 | 1,504,000 | 0.044 |
| 30/03/2026 | 0.040 | 20.000 | 4,750,000 | 58.210 | 3,350,000 | 0.043 | 1,400,000 | 0.048 |
| 27/03/2026 | 0.057 | 20.880 | 3,020,000 | 57.359 | 1,520,000 | 0.061 | 1,500,000 | 0.062 |
| 26/03/2026 | 0.065 | 20.960 | 39,512,000 | 59.204 | 19,992,000 | 0.080 | 19,500,000 | 0.081 |
| 25/03/2026 | 0.061 | 21.180 | 11,302,000 | 55.775 | 5,438,000 | 0.064 | 5,864,000 | 0.065 |
| 24/03/2026 | 0.061 | 21.080 | 2,472,000 | 56.136 | 1,198,000 | 0.054 | 1,274,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |