24436 中壽匯豐六七沽Ｂ (认沽证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.140 | 28.900 | 1,280,000 | 36.972 | 600,000 | 0.145 | 530,000 | 0.150 |
| 29/05/2026 | 0.146 | 28.880 | 9,350,000 | 37.079 | 4,640,000 | 0.151 | 4,670,000 | 0.148 |
| 28/05/2026 | 0.166 | 28.560 | 3,890,000 | 37.788 | 1,890,000 | 0.180 | 1,890,000 | 0.180 |
| 27/05/2026 | 0.151 | 28.840 | 24,040,000 | 37.102 | 12,000,000 | 0.143 | 12,040,000 | 0.142 |
| 26/05/2026 | 0.128 | 29.420 | 20,800,000 | 37.473 | 10,380,000 | 0.125 | 10,340,000 | 0.124 |
| 22/05/2026 | 0.154 | 28.920 | 6,540,000 | 37.024 | 3,270,000 | 0.155 | 3,270,000 | 0.152 |
| 21/05/2026 | 0.171 | 28.720 | 16,360,000 | 38.455 | 8,160,000 | 0.158 | 8,200,000 | 0.157 |
| 20/05/2026 | 0.156 | 29.120 | 28,660,000 | 38.952 | 14,020,000 | 0.148 | 13,870,000 | 0.148 |
| 19/05/2026 | 0.138 | 29.620 | 29,880,000 | 39.364 | 14,840,000 | 0.141 | 14,840,000 | 0.141 |
| 18/05/2026 | 0.137 | 29.760 | 46,620,000 | 40.068 | 21,770,000 | 0.149 | 21,300,000 | 0.148 |
| 15/05/2026 | 0.138 | 29.880 | 25,190,000 | 40.352 | 11,280,000 | 0.142 | 11,740,000 | 0.142 |
| 14/05/2026 | 0.141 | 29.880 | 25,490,000 | 40.700 | 11,530,000 | 0.146 | 11,690,000 | 0.145 |
| 13/05/2026 | 0.143 | 29.960 | 25,010,000 | 41.492 | 12,220,000 | 0.151 | 12,220,000 | 0.150 |
| 12/05/2026 | 0.122 | 30.580 | 29,060,000 | 41.300 | 14,710,000 | 0.109 | 13,550,000 | 0.109 |
| 11/05/2026 | 0.097 | 31.380 | 30,820,000 | 40.819 | 13,340,000 | 0.094 | 13,820,000 | 0.094 |
| 08/05/2026 | 0.102 | 31.260 | 34,310,000 | 40.297 | 15,130,000 | 0.111 | 15,450,000 | 0.111 |
| 07/05/2026 | 0.105 | 31.180 | 33,260,000 | 40.166 | 14,930,000 | 0.113 | 15,250,000 | 0.113 |
| 06/05/2026 | 0.152 | 29.900 | 15,400,000 | 40.746 | 7,130,000 | 0.157 | 6,350,000 | 0.155 |
| 05/05/2026 | 0.183 | 29.120 | 20,760,000 | 40.194 | 9,310,000 | 0.196 | 10,130,000 | 0.197 |
| 04/05/2026 | 0.204 | 28.780 | 10,500,000 | 41.050 | 5,260,000 | 0.202 | 5,160,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |