24444 招金摩利五二購A (认购证)
实時 按盘价 升0.092 +0.014 (+17.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.07813.360825,00050.888270,0000.073555,0000.077
19/09/20240.06412.9002,260,00050.5441,050,0000.0621,210,0000.058
17/09/20240.07613.300940,00050.197870,0000.07070,0000.074
16/09/20240.07012.960800,00051.48950,0000.067750,0000.068
13/09/20240.05912.540835,00051.274290,0000.064490,0000.063
12/09/20240.04912.100051.511
11/09/20240.05512.340200,00051.388100,0000.052100,0000.052
10/09/20240.04311.780051.666
09/09/20240.04411.780051.929
06/09/2024053.200
05/09/20240.05211.940053.033
04/09/20240.05211.900650,00053.248550,0000.054100,0000.053
03/09/20240.06212.240400,00053.540400,0000.063
02/09/20240.06712.440450,00053.190200,0000.061250,0000.062
30/08/20240.08312.820910,00054.190450,0000.083460,0000.084
29/08/20240.09113.1801,540,00052.834730,0000.090810,0000.089
28/08/20240.09513.240840,00053.245420,0000.097420,0000.097
27/08/20240.10713.5202,160,00053.5551,080,0000.1091,080,0000.106
26/08/20240.12814.0602,450,00053.3411,300,0000.1231,150,0000.122
23/08/20240.12013.6801,700,00054.791800,0000.116900,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。