24448 領展瑞銀四乙購Ｂ (认购证)
按盘价 
0.135 +0.021 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 38.850 | 4,954,000 | 26.264 | 2,677,000 | 0.108 | 1,792,000 | 0.106 |
| 17/09/2024 | 0.116 | 38.800 | 17,514,000 | 26.481 | 4,788,000 | 0.112 | 11,060,000 | 0.112 |
| 16/09/2024 | 0.091 | 38.200 | 383,000 | 25.642 | 30,000 | 0.077 | 353,000 | 0.089 |
| 13/09/2024 | 0.082 | 37.800 | 485,000 | 25.657 | 245,000 | 0.083 | 240,000 | 0.078 |
| 12/09/2024 | 0.073 | 37.500 | 220,000 | 25.407 | 220,000 | 0.067 | ||
| 11/09/2024 | 0.066 | 37.200 | 320,000 | 25.384 | 100,000 | 0.066 | 220,000 | 0.065 |
| 10/09/2024 | 0.069 | 37.250 | 815,000 | 25.509 | 715,000 | 0.067 | 100,000 | 0.061 |
| 09/09/2024 | 0.063 | 37.250 | 1,414,000 | 24.375 | 450,000 | 0.063 | 828,000 | 0.064 |
| 06/09/2024 | 0 | 25.651 | ||||||
| 05/09/2024 | 0.072 | 37.200 | 1,861,000 | 25.516 | 1,581,000 | 0.064 | 280,000 | 0.067 |
| 04/09/2024 | 0.046 | 35.900 | 2,610,000 | 25.860 | 820,000 | 0.049 | 1,578,000 | 0.046 |
| 03/09/2024 | 0.057 | 36.350 | 1,223,000 | 26.071 | 300,000 | 0.065 | 923,000 | 0.063 |
| 02/09/2024 | 0.071 | 36.750 | 542,000 | 26.748 | 269,000 | 0.070 | 273,000 | 0.066 |
| 30/08/2024 | 0.076 | 36.900 | 2,367,000 | 26.537 | 1,009,000 | 0.083 | 1,358,000 | 0.079 |
| 29/08/2024 | 0.074 | 36.800 | 354,000 | 26.493 | 246,000 | 0.071 | 108,000 | 0.067 |
| 28/08/2024 | 0.071 | 36.500 | 438,000 | 27.073 | 300,000 | 0.072 | 138,000 | 0.074 |
| 27/08/2024 | 0.076 | 36.650 | 2,174,000 | 27.087 | 2,057,000 | 0.072 | 117,000 | 0.066 |
| 26/08/2024 | 0.073 | 36.450 | 194,000 | 27.271 | 160,000 | 0.071 | 34,000 | 0.071 |
| 23/08/2024 | 0.048 | 35.050 | 0 | 27.681 | ||||
| 22/08/2024 | 0.049 | 35.000 | 100,000 | 27.928 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |