24461 金沙摩通四乙購B (认购证)
实時 按盘价 升0.014 +0.001 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/07/20240.01316.24060,00043.129
15/07/20240.01516.420200,00043.410180,0000.01520,0000.016
12/07/20240.02117.020324,00043.305144,0000.021180,0000.020
11/07/20240.01716.64036,00042.93636,0000.016
10/07/20240.01516.180043.877
09/07/20240.01516.300043.155
08/07/20240.01516.140043.803
05/07/20240.01816.500192,00043.36772,0000.017120,0000.018
04/07/20240.02216.980824,00042.888800,0000.02224,0000.021
03/07/20240.02216.940300,00042.952288,0000.02112,0000.018
02/07/20240.01516.120800,00043.052800,0000.014
28/06/20240.01716.280108,00042.924108,0000.017
27/06/20240.01816.5201,248,00042.179548,0000.018700,0000.018
26/06/20240.02316.900512,00042.668200,0000.023212,0000.026
25/06/20240.02717.2201,740,00042.715200,0000.0271,540,0000.029
24/06/20240.02917.36040,00042.69340,0000.028
21/06/20240.03217.4802,876,00042.8542,828,0000.033
20/06/20240.03617.860344,00042.227344,0000.038
19/06/20240.04418.260508,00042.627488,0000.04320,0000.039
18/06/20240.03517.6001,100,00042.947100,0000.0361,000,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。