24471 Ｓ金摩通六六沽Ａ (认沽证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.096 | 3,460.000 | 5,000 | 36.791 | 5,000 | 0.095 | ||
| 15/04/2026 | 0.106 | 3,462.000 | 0 | 37.994 | ||||
| 14/04/2026 | 0.117 | 3,436.000 | 500,000 | 37.948 | 500,000 | 0.117 | ||
| 13/04/2026 | 0.137 | 3,391.000 | 504,500 | 38.065 | 504,500 | 0.140 | ||
| 10/04/2026 | 0.136 | 3,417.000 | 0 | 38.396 | ||||
| 09/04/2026 | 0.149 | 3,402.000 | 0 | 38.969 | ||||
| 08/04/2026 | 0.129 | 3,463.000 | 0 | 39.075 | ||||
| 02/04/2026 | 0.187 | 3,340.000 | 1,400,000 | 38.393 | 500,000 | 0.178 | 900,000 | 0.176 |
| 01/04/2026 | 0.169 | 3,393.000 | 1,583,500 | 38.805 | 1,560,500 | 0.178 | 23,000 | 0.167 |
| 31/03/2026 | 0.227 | 3,288.000 | 220,000 | 39.257 | 220,000 | 0.224 | ||
| 30/03/2026 | 0.247 | 3,255.000 | 493,000 | 39.167 | 493,000 | 0.255 | ||
| 27/03/2026 | 0.265 | 3,192.000 | 1,740,500 | 36.654 | 1,045,000 | 0.277 | 695,500 | 0.264 |
| 26/03/2026 | 0.265 | 3,195.000 | 1,890,000 | 36.628 | 1,600,000 | 0.239 | 290,000 | 0.259 |
| 25/03/2026 | 0.233 | 3,261.000 | 1,873,000 | 37.138 | 5,500 | 0.207 | 1,867,500 | 0.211 |
| 24/03/2026 | 0.285 | 3,170.000 | 2,833,000 | 36.603 | 1,110,000 | 0.323 | 1,723,000 | 0.332 |
| 23/03/2026 | 0.390 | 3,052.000 | 12,309,500 | 37.789 | 9,955,000 | 0.277 | 1,553,000 | 0.344 |
| 20/03/2026 | 0.165 | 3,399.000 | 4,725,500 | 36.236 | 1,679,500 | 0.168 | 2,973,000 | 0.169 |
| 19/03/2026 | 0.160 | 3,402.000 | 1,320,000 | 35.680 | 710,000 | 0.131 | 610,000 | 0.142 |
| 18/03/2026 | 0.101 | 3,590.000 | 160,000 | 36.092 | 160,000 | 0.101 | ||
| 17/03/2026 | 0.100 | 3,614.000 | 710,000 | 36.601 | 500,000 | 0.097 | 210,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |