24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.201 | 36.700 | 0 | 100.545 | ||||
| 20/07/2026 | 0.201 | 36.100 | 0 | 85.488 | ||||
| 17/07/2026 | 0.114 | 37.820 | 0 | 68.511 | ||||
| 16/07/2026 | 0.114 | 39.840 | 0 | 87.607 | ||||
| 15/07/2026 | 0.119 | 40.000 | 0 | 88.248 | ||||
| 14/07/2026 | 0.097 | 41.720 | 0 | 91.607 | ||||
| 13/07/2026 | 0.133 | 40.600 | 18,000 | 93.431 | 18,000 | 0.137 | ||
| 10/07/2026 | 0.124 | 41.620 | 0 | 91.336 | ||||
| 09/07/2026 | 0.106 | 43.080 | 60,000 | 92.937 | 60,000 | 0.084 | ||
| 08/07/2026 | 0.099 | 43.800 | 60,000 | 92.835 | 60,000 | 0.081 | ||
| 07/07/2026 | 0.067 | 47.180 | 60,000 | 96.140 | 60,000 | 0.062 | ||
| 06/07/2026 | 0.058 | 49.420 | 0 | 100.072 | ||||
| 03/07/2026 | 0.071 | 49.700 | 0 | 101.502 | ||||
| 02/07/2026 | 0.085 | 48.080 | 0 | 98.537 | ||||
| 30/06/2026 | 0.072 | 50.300 | 4,000 | 99.235 | 2,000 | 0.083 | 2,000 | 0.083 |
| 29/06/2026 | 0.086 | 49.280 | 0 | 99.113 | ||||
| 26/06/2026 | 0.108 | 48.900 | 192,000 | 100.732 | 96,000 | 0.110 | 96,000 | 0.112 |
| 25/06/2026 | 0.072 | 52.750 | 160,000 | 100.501 | 80,000 | 0.075 | 80,000 | 0.077 |
| 24/06/2026 | 0.052 | 56.050 | 692,000 | 100.532 | 346,000 | 0.051 | 346,000 | 0.051 |
| 23/06/2026 | 0.063 | 55.100 | 728,000 | 101.405 | 364,000 | 0.064 | 364,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |