24475 友邦中銀六七購Ｂ (认购证)
按盘价 
0.153 +0.025 (+19.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.128 | 84.700 | 26,464,000 | 41.757 | 12,990,000 | 0.148 | 13,134,000 | 0.148 |
| 25/02/2026 | 0.124 | 84.500 | 25,298,000 | 41.469 | 12,600,000 | 0.130 | 12,636,000 | 0.130 |
| 24/02/2026 | 0.135 | 84.850 | 22,560,000 | 41.852 | 11,230,000 | 0.137 | 11,330,000 | 0.137 |
| 23/02/2026 | 0.148 | 85.650 | 1,924,000 | 41.811 | 964,000 | 0.148 | 960,000 | 0.148 |
| 20/02/2026 | 0.098 | 82.300 | 924,000 | 40.735 | 920,000 | 0.101 | 4,000 | 0.101 |
| 16/02/2026 | 0.094 | 82.350 | 980,000 | 39.645 | 920,000 | 0.093 | ||
| 13/02/2026 | 0.074 | 80.300 | 0 | 39.252 | ||||
| 12/02/2026 | 0.114 | 83.800 | 0 | 39.379 | ||||
| 11/02/2026 | 0.137 | 85.550 | 0 | 39.203 | ||||
| 10/02/2026 | 0.143 | 85.900 | 600,000 | 39.154 | 300,000 | 0.149 | 300,000 | 0.150 |
| 09/02/2026 | 0.145 | 86.350 | 490,000 | 38.640 | 290,000 | 0.141 | 200,000 | 0.144 |
| 06/02/2026 | 0.118 | 83.500 | 890,000 | 39.278 | 400,000 | 0.122 | 490,000 | 0.122 |
| 05/02/2026 | 0.193 | 88.400 | 1,000,000 | 39.133 | 500,000 | 0.180 | 500,000 | 0.178 |
| 04/02/2026 | 0.242 | 90.700 | 5,200,000 | 39.243 | 2,600,000 | 0.240 | 2,600,000 | 0.239 |
| 03/02/2026 | 0.213 | 89.450 | 0 | 38.856 | ||||
| 02/02/2026 | 0.209 | 89.050 | 6,220,000 | 38.961 | 3,110,000 | 0.202 | 3,110,000 | 0.202 |
| 30/01/2026 | 0.230 | 90.350 | 21,432,000 | 38.274 | 10,776,000 | 0.237 | 10,656,000 | 0.238 |
| 29/01/2026 | 0.232 | 90.950 | 27,760,000 | 37.527 | 13,930,000 | 0.229 | 13,830,000 | 0.229 |
| 28/01/2026 | 0.191 | 88.850 | 27,080,000 | 37.394 | 13,430,000 | 0.185 | 13,650,000 | 0.184 |
| 27/01/2026 | 0.155 | 86.450 | 10,120,000 | 37.561 | 5,060,000 | 0.149 | 5,060,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |