24481 恒指匯豐四十購Ｂ (认购证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.202 | 17,941.780 | 0 | 21.301 | ||||
| 13/06/2024 | 0.222 | 18,112.630 | 0 | 21.554 | ||||
| 12/06/2024 | 0.207 | 17,937.840 | 0 | 21.896 | ||||
| 11/06/2024 | 0.230 | 18,176.340 | 0 | 21.486 | ||||
| 07/06/2024 | 0.249 | 18,366.950 | 0 | 20.776 | ||||
| 06/06/2024 | 0.260 | 18,476.800 | 0 | 20.472 | ||||
| 05/06/2024 | 0.255 | 18,424.960 | 0 | 20.551 | ||||
| 04/06/2024 | 0.260 | 18,444.110 | 0 | 20.810 | ||||
| 03/06/2024 | 0.255 | 18,403.040 | 0 | 20.792 | ||||
| 31/05/2024 | 0.226 | 18,079.610 | 0 | 21.486 | ||||
| 30/05/2024 | 0.242 | 18,230.190 | 0 | 21.307 | ||||
| 29/05/2024 | 0.275 | 18,477.010 | 0 | 21.840 | ||||
| 28/05/2024 | 0.305 | 18,821.160 | 0 | 20.174 | ||||
| 27/05/2024 | 0.305 | 18,827.350 | 0 | 20.059 | ||||
| 24/05/2024 | 0.285 | 18,608.940 | 0 | 20.767 | ||||
| 23/05/2024 | 0.315 | 18,868.710 | 0 | 20.327 | ||||
| 22/05/2024 | 0.360 | 19,195.600 | 0 | 20.664 | ||||
| 21/05/2024 | 0.365 | 19,220.620 | 0 | 20.967 | ||||
| 20/05/2024 | 0.410 | 19,636.220 | 0 | 18.891 | ||||
| 17/05/2024 | 0.405 | 19,553.610 | 0 | 19.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |