24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 4.180 | 0 | 113.588 | ||||
| 20/07/2026 | 0.020 | 4.120 | 0 | 114.599 | ||||
| 17/07/2026 | 0.020 | 3.960 | 5,000 | 117.279 | ||||
| 16/07/2026 | 0.019 | 4.360 | 10,000 | 106.997 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 97.092 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 99.183 | ||||
| 13/07/2026 | 0.015 | 3.950 | 0 | 108.736 | ||||
| 10/07/2026 | 0.015 | 4.030 | 0 | 106.250 | ||||
| 09/07/2026 | 0.015 | 4.110 | 0 | 104.360 | ||||
| 08/07/2026 | 0.015 | 4.290 | 0 | 100.574 | ||||
| 07/07/2026 | 0.015 | 3.970 | 0 | 106.708 | ||||
| 06/07/2026 | 0.015 | 4.110 | 0 | 103.595 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 105.054 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 106.243 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 109.557 | ||||
| 29/06/2026 | 0.015 | 3.780 | 0 | 108.645 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 111.618 | ||||
| 25/06/2026 | 0.015 | 3.690 | 0 | 109.579 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 106.953 | ||||
| 23/06/2026 | 0.015 | 4.030 | 5,000 | 101.977 | 5,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |