24482 快手摩通六八沽Ａ (认沽证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.420 | 47.060 | 0 | 61.864 | ||||
| 15/04/2026 | 0.445 | 45.660 | 0 | 63.647 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 54.688 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 53.136 | ||||
| 10/04/2026 | 0.445 | 45.140 | 0 | 56.620 | ||||
| 09/04/2026 | 0.445 | 45.020 | 5,000 | 55.021 | 5,000 | 0.440 | ||
| 08/04/2026 | 0.415 | 46.700 | 5,000 | 53.043 | 5,000 | 0.415 | ||
| 02/04/2026 | 0.445 | 44.900 | 0 | 52.216 | ||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 59.400 | ||||
| 31/03/2026 | 0.445 | 45.120 | 0 | 54.529 | ||||
| 30/03/2026 | 0.445 | 45.020 | 0 | 53.226 | ||||
| 27/03/2026 | 0.435 | 46.080 | 0 | 57.437 | ||||
| 26/03/2026 | 0.435 | 45.600 | 200,000 | 59.140 | 100,000 | 0.430 | 100,000 | 0.430 |
| 25/03/2026 | 0.325 | 53.050 | 0 | 57.172 | ||||
| 24/03/2026 | 0.325 | 52.800 | 0 | 55.897 | ||||
| 23/03/2026 | 0.330 | 51.700 | 675,000 | 51.680 | 675,000 | 0.320 | ||
| 20/03/2026 | 0.305 | 53.800 | 2,695,000 | 52.609 | 1,000,000 | 0.290 | 1,675,000 | 0.292 |
| 19/03/2026 | 0.280 | 55.350 | 2,235,000 | 50.558 | 1,235,000 | 0.275 | 1,000,000 | 0.267 |
| 18/03/2026 | 0.234 | 59.000 | 1,265,000 | 49.523 | 600,000 | 0.237 | 665,000 | 0.238 |
| 17/03/2026 | 0.230 | 59.850 | 1,930,000 | 51.099 | 875,000 | 0.226 | 1,045,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |