24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 44.700 | 70,000 | 43.114 | 35,000 | 0.030 | 35,000 | 0.028 |
| 03/11/2026 | 0.031 | 44.800 | 45,000 | 43.232 | 45,000 | 0.031 | ||
| 02/11/2026 | 0.025 | 43.460 | 0 | 43.201 | ||||
| 30/10/2026 | 0.021 | 42.340 | 0 | 43.072 | ||||
| 29/10/2026 | 0.014 | 39.980 | 0 | 43.549 | ||||
| 28/10/2026 | 0.016 | 40.520 | 0 | 43.726 | ||||
| 27/10/2026 | 0.017 | 40.880 | 0 | 43.451 | ||||
| 26/10/2026 | 0.019 | 41.400 | 0 | 43.477 | ||||
| 23/10/2026 | 0.019 | 41.520 | 160,000 | 42.699 | 80,000 | 0.019 | 80,000 | 0.019 |
| 22/10/2026 | 0.016 | 40.060 | 200,000 | 43.959 | 200,000 | 0.017 | ||
| 21/10/2026 | 0.019 | 41.040 | 0 | 43.633 | ||||
| 20/10/2026 | 0.023 | 41.880 | 200,000 | 44.092 | 200,000 | 0.023 | ||
| 16/10/2026 | 0.021 | 41.200 | 0 | 43.900 | ||||
| 15/10/2026 | 0.022 | 41.380 | 0 | 43.972 | ||||
| 14/10/2026 | 0.022 | 41.380 | 0 | 43.824 | ||||
| 13/10/2026 | 0.023 | 41.560 | 0 | 43.875 | ||||
| 12/10/2026 | 0.023 | 41.460 | 0 | 43.988 | ||||
| 09/10/2026 | 0.023 | 41.620 | 0 | 43.143 | ||||
| 08/10/2026 | 0.018 | 40.440 | 0 | 42.515 | ||||
| 07/10/2026 | 0.017 | 39.760 | 0 | 43.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |