24486 上藥摩通六九購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 11.930 | 0 | 61.235 | ||||
| 17/06/2026 | 0.027 | 11.980 | 0 | 61.069 | ||||
| 16/06/2026 | 0.027 | 11.920 | 0 | 61.432 | ||||
| 15/06/2026 | 0.027 | 12.000 | 0 | 60.264 | ||||
| 12/06/2026 | 0.026 | 11.870 | 0 | 60.075 | ||||
| 11/06/2026 | 0.026 | 11.620 | 0 | 62.435 | ||||
| 10/06/2026 | 0.026 | 11.750 | 0 | 60.757 | ||||
| 09/06/2026 | 0.025 | 11.540 | 0 | 62.004 | ||||
| 08/06/2026 | 0.025 | 11.660 | 0 | 60.454 | ||||
| 05/06/2026 | 0.025 | 11.550 | 0 | 60.756 | ||||
| 04/06/2026 | 0.025 | 11.460 | 0 | 61.413 | ||||
| 03/06/2026 | 0.027 | 11.560 | 0 | 61.466 | ||||
| 02/06/2026 | 0.028 | 11.680 | 0 | 60.585 | ||||
| 01/06/2026 | 0.027 | 11.620 | 0 | 60.284 | ||||
| 29/05/2026 | 0.025 | 11.350 | 0 | 60.909 | ||||
| 28/05/2026 | 0.025 | 11.340 | 0 | 60.750 | ||||
| 27/05/2026 | 0.029 | 11.540 | 0 | 61.087 | ||||
| 26/05/2026 | 0.030 | 11.550 | 0 | 61.333 | ||||
| 22/05/2026 | 0.033 | 11.730 | 0 | 60.269 | ||||
| 21/05/2026 | 0.033 | 11.670 | 0 | 60.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |