24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.229 | 87.200 | 1,880,000 | 50.915 | 1,820,000 | 0.239 | ||
| 15/07/2026 | 0.265 | 83.400 | 0 | 55.603 | ||||
| 14/07/2026 | 0.310 | 79.200 | 0 | 66.160 | ||||
| 13/07/2026 | 0.310 | 77.950 | 0 | 51.469 | ||||
| 10/07/2026 | 0.305 | 78.700 | 0 | 53.420 | ||||
| 09/07/2026 | 0.305 | 78.500 | 0 | 50.498 | ||||
| 08/07/2026 | 0.290 | 80.900 | 0 | 57.634 | ||||
| 07/07/2026 | 0.310 | 78.350 | 0 | 55.228 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 62.147 | ||||
| 03/07/2026 | 0.375 | 71.600 | 0 | 61.907 | ||||
| 02/07/2026 | 0.385 | 70.850 | 0 | 66.792 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 53.877 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 68.548 | ||||
| 26/06/2026 | 0.440 | 64.250 | 0 | 50.239 | ||||
| 25/06/2026 | 0.425 | 66.100 | 0 | 59.455 | ||||
| 24/06/2026 | 0.410 | 67.750 | 0 | 59.979 | ||||
| 23/06/2026 | 0.385 | 69.600 | 0 | 33.875 | ||||
| 22/06/2026 | 0.370 | 72.000 | 0 | 57.447 | ||||
| 18/06/2026 | 0.370 | 71.800 | 0 | 53.883 | ||||
| 17/06/2026 | 0.345 | 74.400 | 0 | 51.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |