24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.300 | 80.450 | 0 | 42.697 | ||||
| 25/02/2026 | 0.290 | 82.700 | 0 | 45.987 | ||||
| 24/02/2026 | 0.290 | 81.400 | 0 | 41.308 | ||||
| 23/02/2026 | 0.270 | 85.000 | 0 | 44.291 | ||||
| 20/02/2026 | 0.295 | 80.750 | 0 | 40.955 | ||||
| 16/02/2026 | 0.285 | 82.050 | 0 | 40.664 | ||||
| 13/02/2026 | 0.285 | 82.150 | 0 | 40.845 | ||||
| 12/02/2026 | 0.265 | 84.850 | 0 | 40.709 | ||||
| 11/02/2026 | 0.244 | 88.850 | 0 | 43.278 | ||||
| 10/02/2026 | 0.244 | 88.800 | 1,860,000 | 42.996 | 1,860,000 | 0.245 | ||
| 09/02/2026 | 0.228 | 91.050 | 1,880,000 | 42.319 | 1,640,000 | 0.226 | ||
| 06/02/2026 | 0.226 | 91.400 | 890,000 | 42.162 | 890,000 | 0.226 | ||
| 05/02/2026 | 0.214 | 93.800 | 7,760,000 | 42.983 | 3,780,000 | 0.223 | 3,970,000 | 0.227 |
| 04/02/2026 | 0.225 | 92.150 | 18,780,000 | 43.306 | 8,020,000 | 0.227 | 10,500,000 | 0.229 |
| 03/02/2026 | 0.218 | 93.200 | 12,980,000 | 43.104 | 6,650,000 | 0.222 | 6,320,000 | 0.222 |
| 02/02/2026 | 0.208 | 94.850 | 13,680,000 | 42.901 | 6,740,000 | 0.208 | 6,840,000 | 0.208 |
| 30/01/2026 | 0.195 | 97.200 | 260,000 | 42.722 | 10,000 | 0.191 | 250,000 | 0.189 |
| 29/01/2026 | 0.188 | 98.600 | 920,000 | 42.809 | 690,000 | 0.191 | 190,000 | 0.189 |
| 28/01/2026 | 0.192 | 98.350 | 2,240,000 | 43.580 | 870,000 | 0.194 | 1,370,000 | 0.194 |
| 27/01/2026 | 0.200 | 96.550 | 940,000 | 43.037 | 470,000 | 0.199 | 470,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |