24495 攜程摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 403.800 | 0 | 57.984 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 56.017 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 58.131 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 55.594 | ||||
| 24/02/2026 | 0.013 | 406.800 | 10,000 | 56.575 | 10,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 423.000 | 0 | 55.873 | ||||
| 20/02/2026 | 0.017 | 415.800 | 10,000 | 56.517 | 10,000 | 0.017 | ||
| 16/02/2026 | 0.018 | 419.800 | 0 | 55.553 | ||||
| 13/02/2026 | 0.018 | 419.800 | 15,000 | 54.987 | 15,000 | 0.018 | ||
| 12/02/2026 | 0.023 | 428.800 | 15,000 | 55.488 | 15,000 | 0.025 | ||
| 11/02/2026 | 0.031 | 446.200 | 5,000 | 55.228 | 5,000 | 0.031 | ||
| 10/02/2026 | 0.034 | 448.600 | 0 | 55.585 | ||||
| 09/02/2026 | 0.035 | 456.000 | 0 | 54.441 | ||||
| 06/02/2026 | 0.034 | 446.000 | 0 | 55.302 | ||||
| 05/02/2026 | 0.038 | 452.600 | 0 | 55.159 | ||||
| 04/02/2026 | 0.042 | 455.000 | 0 | 55.647 | ||||
| 03/02/2026 | 0.061 | 484.800 | 0 | 54.619 | ||||
| 02/02/2026 | 0.056 | 477.600 | 5,000 | 54.663 | 5,000 | 0.054 | ||
| 30/01/2026 | 0.065 | 481.800 | 0 | 55.217 | ||||
| 29/01/2026 | 0.067 | 482.200 | 0 | 55.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |