日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 31.200 | 0 | 70.992 | ||||
19/09/2024 | 0.010 | 30.250 | 0 | 74.777 | ||||
17/09/2024 | 0.010 | 28.950 | 0 | 79.306 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 81.331 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 79.565 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 76.996 | ||||
11/09/2024 | 0.012 | 27.900 | 0 | 80.786 | ||||
10/09/2024 | 0.012 | 28.900 | 0 | 74.707 | ||||
09/09/2024 | 0.012 | 28.700 | 0 | 74.788 | ||||
06/09/2024 | 0 | 70.075 | ||||||
05/09/2024 | 0.012 | 29.150 | 0 | 69.297 | ||||
04/09/2024 | 0.012 | 29.700 | 0 | 66.021 | ||||
03/09/2024 | 0.012 | 29.900 | 0 | 64.406 | ||||
02/09/2024 | 0.012 | 30.000 | 0 | 63.291 | ||||
30/08/2024 | 0.012 | 30.200 | 0 | 60.547 | ||||
29/08/2024 | 0.012 | 29.900 | 0 | 61.234 | ||||
28/08/2024 | 0.012 | 30.500 | 0 | 58.143 | ||||
27/08/2024 | 0.012 | 30.800 | 0 | 56.348 | ||||
26/08/2024 | 0.012 | 31.050 | 0 | 54.824 | ||||
23/08/2024 | 0.012 | 30.850 | 0 | 54.160 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |