24503 恒科摩利六九沽Ａ (认沽证)
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.141 | 5,199.280 | 0 | 34.196 | ||||
| 01/06/2026 | 0.189 | 4,964.920 | 0 | 34.096 | ||||
| 29/05/2026 | 0.208 | 4,884.230 | 0 | 33.715 | ||||
| 28/05/2026 | 0.209 | 4,888.580 | 0 | 33.956 | ||||
| 27/05/2026 | 0.205 | 4,907.570 | 0 | 33.934 | ||||
| 26/05/2026 | 0.196 | 4,946.880 | 0 | 33.882 | ||||
| 22/05/2026 | 0.216 | 4,869.570 | 0 | 33.673 | ||||
| 21/05/2026 | 0.239 | 4,768.900 | 0 | 33.097 | ||||
| 20/05/2026 | 0.216 | 4,873.820 | 0 | 33.631 | ||||
| 19/05/2026 | 0.219 | 4,857.460 | 0 | 33.382 | ||||
| 18/05/2026 | 0.229 | 4,844.940 | 0 | 34.465 | ||||
| 15/05/2026 | 0.207 | 4,941.140 | 0 | 34.324 | ||||
| 14/05/2026 | 0.179 | 5,076.200 | 120,000 | 34.410 | 60,000 | 0.169 | 60,000 | 0.169 |
| 13/05/2026 | 0.174 | 5,093.850 | 60,000 | 34.017 | 30,000 | 0.183 | 30,000 | 0.183 |
| 12/05/2026 | 0.179 | 5,070.610 | 60,000 | 33.827 | 30,000 | 0.173 | 30,000 | 0.174 |
| 11/05/2026 | 0.174 | 5,106.400 | 0 | 34.081 | ||||
| 08/05/2026 | 0.174 | 5,102.790 | 0 | 33.634 | ||||
| 07/05/2026 | 0.173 | 5,121.100 | 0 | 33.931 | ||||
| 06/05/2026 | 0.202 | 4,969.200 | 60,000 | 33.353 | 30,000 | 0.198 | 30,000 | 0.198 |
| 05/05/2026 | 0.212 | 4,929.680 | 580,000 | 33.347 | 390,000 | 0.217 | 190,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |