24503 恒科摩利六九沽Ａ (认沽证)
按盘价 
0.203 +0.010 (+5.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.193 | 5,092.080 | 0 | 33.832 | ||||
| 15/04/2026 | 0.231 | 4,911.790 | 0 | 33.556 | ||||
| 14/04/2026 | 0.245 | 4,851.960 | 0 | 33.219 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 | ||||
| 10/04/2026 | 0.250 | 4,860.260 | 0 | 33.918 | ||||
| 09/04/2026 | 0.250 | 4,821.670 | 0 | 32.410 | ||||
| 08/04/2026 | 0.237 | 4,923.250 | 0 | 33.904 | ||||
| 02/04/2026 | 0.300 | 4,679.100 | 0 | 33.608 | ||||
| 01/04/2026 | 0.290 | 4,756.450 | 0 | 35.099 | ||||
| 31/03/2026 | 0.310 | 4,649.820 | 0 | 33.730 | ||||
| 30/03/2026 | 0.310 | 4,690.080 | 20,000 | 35.244 | 20,000 | 0.310 | ||
| 27/03/2026 | 4,778.010 | 0 | ||||||
| 26/03/2026 | 4,761.540 | 0 | ||||||
| 25/03/2026 | 4,922.940 | 0 | ||||||
| 24/03/2026 | 4,830.890 | 0 | ||||||
| 23/03/2026 | 4,712.480 | 0 | ||||||
| 20/03/2026 | 4,872.380 | 0 | ||||||
| 19/03/2026 | 4,996.280 | 0 | ||||||
| 18/03/2026 | 5,108.300 | 0 | ||||||
| 17/03/2026 | 5,107.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |