24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.560 | 1.340 | 0 | 81.566 | ||||
| 03/07/2026 | 0.540 | 1.380 | 0 | 114.200 | ||||
| 02/07/2026 | 0.580 | 1.320 | 0 | 78.285 | ||||
| 30/06/2026 | 0.570 | 1.340 | 0 | 98.381 | ||||
| 29/06/2026 | 0.580 | 1.340 | 0 | 111.768 | ||||
| 26/06/2026 | 0.620 | 1.280 | 0 | 76.996 | ||||
| 25/06/2026 | 0.540 | 1.360 | 0 | 65.805 | ||||
| 24/06/2026 | 0.500 | 1.390 | 0 | |||||
| 23/06/2026 | 0.500 | 1.390 | 0 | |||||
| 22/06/2026 | 0.455 | 1.450 | 0 | 62.934 | ||||
| 18/06/2026 | 0.440 | 1.480 | 0 | 72.602 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 64.223 | ||||
| 16/06/2026 | 0.455 | 1.450 | 0 | 58.301 | ||||
| 15/06/2026 | 0.415 | 1.500 | 0 | 62.539 | ||||
| 12/06/2026 | 0.435 | 1.480 | 4,000 | 63.022 | ||||
| 11/06/2026 | 0.470 | 1.450 | 270,000 | 70.668 | 270,000 | 0.470 | ||
| 10/06/2026 | 0.440 | 1.480 | 189,000 | 65.952 | 189,000 | 0.439 | ||
| 09/06/2026 | 0.385 | 1.540 | 0 | 61.074 | ||||
| 08/06/2026 | 0.360 | 1.570 | 1,000 | 59.795 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 59.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |