24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 2.260 | 0 | 62.477 | ||||
| 04/03/2026 | 0.164 | 2.270 | 11,000 | 63.052 | 11,000 | 0.167 | ||
| 03/03/2026 | 0.166 | 2.230 | 200,000 | 61.012 | 100,000 | 0.166 | 100,000 | 0.168 |
| 02/03/2026 | 0.152 | 2.320 | 258,000 | 62.656 | 138,000 | 0.151 | 120,000 | 0.155 |
| 27/02/2026 | 0.110 | 2.560 | 10,000 | 63.323 | 10,000 | 0.110 | ||
| 26/02/2026 | 0.128 | 2.440 | 400,000 | 62.220 | 200,000 | 0.126 | 200,000 | 0.126 |
| 25/02/2026 | 0.125 | 2.470 | 30,000 | 62.671 | 30,000 | 0.124 | ||
| 24/02/2026 | 0.111 | 2.610 | 704,000 | 64.996 | 452,000 | 0.112 | 242,000 | 0.111 |
| 23/02/2026 | 0.089 | 2.770 | 150,000 | 65.014 | 66,000 | 0.092 | 84,000 | 0.091 |
| 20/02/2026 | 0.101 | 2.690 | 432,000 | 64.677 | 116,000 | 0.099 | 316,000 | 0.106 |
| 16/02/2026 | 0.115 | 2.640 | 494,000 | 65.461 | 247,000 | 0.123 | 247,000 | 0.124 |
| 13/02/2026 | 0.119 | 2.640 | 310,000 | 65.816 | 155,000 | 0.122 | 155,000 | 0.122 |
| 12/02/2026 | 0.117 | 2.680 | 30,000 | 66.626 | 30,000 | 0.114 | ||
| 11/02/2026 | 0.156 | 2.510 | 200,000 | 68.581 | 100,000 | 0.157 | 100,000 | 0.161 |
| 10/02/2026 | 0.181 | 2.440 | 0 | 70.624 | ||||
| 09/02/2026 | 0.196 | 2.380 | 200,000 | 70.745 | 100,000 | 0.196 | 100,000 | 0.196 |
| 06/02/2026 | 0.208 | 2.340 | 720,000 | 70.639 | 360,000 | 0.209 | 360,000 | 0.208 |
| 05/02/2026 | 0.203 | 2.360 | 400,000 | 70.397 | 200,000 | 0.216 | 200,000 | 0.215 |
| 04/02/2026 | 0.201 | 2.370 | 0 | 70.273 | ||||
| 03/02/2026 | 0.195 | 2.410 | 3,600,000 | 70.767 | 1,800,000 | 0.207 | 1,800,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |