24512 瑞聲摩通四甲沽Ａ (认沽证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.133 | 26.650 | 20,350,000 | 58.056 | 9,950,000 | 0.129 | 10,400,000 | 0.129 |
| 13/05/2024 | 0.119 | 27.400 | 275,000 | 57.670 | 100,000 | 0.119 | 175,000 | 0.121 |
| 10/05/2024 | 0.125 | 27.150 | 100,000 | 57.643 | 50,000 | 0.125 | 50,000 | 0.125 |
| 09/05/2024 | 0.119 | 27.500 | 960,000 | 57.456 | 480,000 | 0.112 | 430,000 | 0.109 |
| 08/05/2024 | 0.118 | 27.300 | 400,000 | 56.456 | 250,000 | 0.123 | 150,000 | 0.130 |
| 07/05/2024 | 0.137 | 26.300 | 2,865,000 | 56.651 | 1,515,000 | 0.136 | 1,350,000 | 0.136 |
| 06/05/2024 | 0.151 | 25.500 | 450,000 | 56.197 | 225,000 | 0.148 | 225,000 | 0.149 |
| 03/05/2024 | 0.158 | 25.300 | 850,000 | 56.339 | 425,000 | 0.151 | 425,000 | 0.152 |
| 02/05/2024 | 0.162 | 25.250 | 380,000 | 56.752 | 95,000 | 0.166 | 285,000 | 0.164 |
| 30/04/2024 | 0.167 | 25.000 | 350,000 | 56.345 | 150,000 | 0.165 | 200,000 | 0.166 |
| 29/04/2024 | 0.180 | 24.550 | 725,000 | 56.703 | 375,000 | 0.177 | 300,000 | 0.171 |
| 26/04/2024 | 0.155 | 25.600 | 13,220,000 | 56.006 | 6,085,000 | 0.152 | 6,235,000 | 0.152 |
| 25/04/2024 | 0.181 | 24.550 | 8,110,000 | 56.391 | 3,605,000 | 0.177 | 3,605,000 | 0.177 |
| 24/04/2024 | 24.150 | 0 | ||||||
| 23/04/2024 | 24.100 | 0 | ||||||
| 22/04/2024 | 23.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |