24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.340 | 147.300 | 4,000 | 27.806 | ||||
| 26/02/2026 | 0.315 | 145.000 | 1,712,000 | 28.394 | 1,124,000 | 0.319 | 110,000 | 0.317 |
| 25/02/2026 | 0.255 | 142.700 | 15,040,000 | 23.283 | 6,850,000 | 0.196 | 7,570,000 | 0.197 |
| 24/02/2026 | 0.209 | 135.300 | 6,858,000 | 28.036 | 3,282,000 | 0.191 | 3,510,000 | 0.189 |
| 23/02/2026 | 0.214 | 135.900 | 4,136,000 | 27.794 | 1,906,000 | 0.211 | 1,820,000 | 0.210 |
| 20/02/2026 | 0.204 | 134.300 | 6,156,000 | 28.429 | 2,852,000 | 0.201 | 2,962,000 | 0.201 |
| 16/02/2026 | 0.205 | 134.200 | 300,000 | 28.384 | 78,000 | 0.194 | 116,000 | 0.200 |
| 13/02/2026 | 0.220 | 135.700 | 9,204,000 | 28.090 | 4,398,000 | 0.227 | 4,736,000 | 0.227 |
| 12/02/2026 | 0.255 | 139.500 | 2,150,000 | 27.133 | 1,060,000 | 0.255 | 1,090,000 | 0.250 |
| 11/02/2026 | 0.255 | 139.800 | 70,000 | 26.637 | 68,000 | 0.255 | ||
| 10/02/2026 | 0.265 | 140.300 | 3,110,000 | 27.104 | 1,838,000 | 0.276 | 1,212,000 | 0.274 |
| 09/02/2026 | 0.255 | 139.300 | 824,000 | 27.241 | 600,000 | 0.255 | 166,000 | 0.255 |
| 06/02/2026 | 0.214 | 134.800 | 19,556,000 | 28.047 | 9,140,000 | 0.210 | 9,760,000 | 0.209 |
| 05/02/2026 | 0.250 | 138.500 | 14,246,000 | 27.464 | 6,804,000 | 0.245 | 7,138,000 | 0.245 |
| 04/02/2026 | 0.255 | 139.000 | 2,238,000 | 27.309 | 1,032,000 | 0.256 | 1,122,000 | 0.254 |
| 03/02/2026 | 0.250 | 138.900 | 1,836,000 | 26.712 | 860,000 | 0.247 | 720,000 | 0.250 |
| 02/02/2026 | 0.212 | 134.700 | 23,946,000 | 27.592 | 11,184,000 | 0.217 | 12,566,000 | 0.216 |
| 30/01/2026 | 0.238 | 136.600 | 1,264,000 | 28.077 | 580,000 | 0.235 | 638,000 | 0.238 |
| 29/01/2026 | 0.250 | 137.600 | 3,570,000 | 28.120 | 1,674,000 | 0.245 | 1,746,000 | 0.243 |
| 28/01/2026 | 0.247 | 137.500 | 1,380,000 | 27.829 | 606,000 | 0.248 | 638,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |