24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.300 | 80.450 | 0 | 42.697 | ||||
| 25/02/2026 | 0.290 | 82.700 | 0 | 45.987 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 43.883 | ||||
| 23/02/2026 | 0.275 | 85.000 | 0 | 46.486 | ||||
| 20/02/2026 | 0.295 | 80.750 | 0 | 40.955 | ||||
| 16/02/2026 | 0.295 | 82.050 | 920,000 | 45.503 | 920,000 | 0.307 | ||
| 13/02/2026 | 0.285 | 82.150 | 0 | 40.845 | ||||
| 12/02/2026 | 0.270 | 84.850 | 3,080,000 | 42.914 | 3,080,000 | 0.270 | ||
| 11/02/2026 | 0.244 | 88.850 | 0 | 43.278 | ||||
| 10/02/2026 | 0.244 | 88.800 | 16,680,000 | 42.996 | 5,660,000 | 0.238 | 9,660,000 | 0.238 |
| 09/02/2026 | 0.229 | 91.050 | 12,360,000 | 42.688 | 5,510,000 | 0.228 | 5,510,000 | 0.229 |
| 06/02/2026 | 0.228 | 91.400 | 14,490,000 | 42.888 | 6,630,000 | 0.223 | 6,630,000 | 0.220 |
| 05/02/2026 | 0.216 | 93.800 | 16,410,000 | 43.672 | 8,010,000 | 0.223 | 8,010,000 | 0.228 |
| 04/02/2026 | 0.226 | 92.150 | 16,410,000 | 43.660 | 7,720,000 | 0.229 | 7,720,000 | 0.230 |
| 03/02/2026 | 0.218 | 93.200 | 21,280,000 | 43.104 | 10,650,000 | 0.221 | 10,010,000 | 0.220 |
| 02/02/2026 | 0.209 | 94.850 | 2,920,000 | 43.238 | 1,140,000 | 0.209 | 1,780,000 | 0.210 |
| 30/01/2026 | 0.194 | 97.200 | 2,660,000 | 42.399 | 1,330,000 | 0.188 | 1,330,000 | 0.189 |
| 29/01/2026 | 0.188 | 98.600 | 1,120,000 | 42.809 | 560,000 | 0.192 | 260,000 | 0.193 |
| 28/01/2026 | 0.192 | 98.350 | 3,740,000 | 43.580 | 1,720,000 | 0.192 | 2,020,000 | 0.194 |
| 27/01/2026 | 0.199 | 96.550 | 7,310,000 | 42.713 | 3,700,000 | 0.198 | 3,310,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |