24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.315 | 78.600 | 0 | 55.034 | ||||
| 03/06/2026 | 0.300 | 80.400 | 0 | 54.424 | ||||
| 02/06/2026 | 0.265 | 85.500 | 0 | 56.847 | ||||
| 01/06/2026 | 0.325 | 78.250 | 0 | 60.430 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 55.979 | ||||
| 28/05/2026 | 0.360 | 73.300 | 0 | 54.433 | ||||
| 27/05/2026 | 0.320 | 77.700 | 0 | 51.636 | ||||
| 26/05/2026 | 0.310 | 78.800 | 0 | 50.868 | ||||
| 22/05/2026 | 0.285 | 81.350 | 0 | 46.911 | ||||
| 21/05/2026 | 0.280 | 82.100 | 0 | 47.577 | ||||
| 20/05/2026 | 0.280 | 82.850 | 0 | 51.538 | ||||
| 19/05/2026 | 0.280 | 83.050 | 0 | 52.496 | ||||
| 18/05/2026 | 0.280 | 82.150 | 0 | 47.590 | ||||
| 15/05/2026 | 0.280 | 82.700 | 0 | 50.126 | ||||
| 14/05/2026 | 0.255 | 85.700 | 0 | 48.478 | ||||
| 13/05/2026 | 0.245 | 87.600 | 0 | 50.422 | ||||
| 12/05/2026 | 0.275 | 84.150 | 0 | 52.967 | ||||
| 11/05/2026 | 0.275 | 84.350 | 0 | 53.655 | ||||
| 08/05/2026 | 0.280 | 84.050 | 0 | 54.797 | ||||
| 07/05/2026 | 0.280 | 84.250 | 0 | 55.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |