24517 快手瑞銀六六沽Ａ (认沽证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.214 | 63.600 | 2,860,000 | 48.345 | 325,000 | 0.206 | 2,370,000 | 0.208 |
| 25/02/2026 | 0.189 | 66.350 | 980,000 | 49.662 | 210,000 | 0.184 | 605,000 | 0.187 |
| 24/02/2026 | 0.189 | 66.650 | 1,310,000 | 50.512 | 1,050,000 | 0.195 | ||
| 23/02/2026 | 0.170 | 68.550 | 550,000 | 50.051 | 195,000 | 0.167 | 355,000 | 0.169 |
| 20/02/2026 | 0.188 | 66.500 | 10,845,000 | 48.971 | 5,785,000 | 0.189 | 4,510,000 | 0.190 |
| 16/02/2026 | 0.175 | 68.400 | 10,085,000 | 49.900 | 4,395,000 | 0.182 | 4,640,000 | 0.185 |
| 13/02/2026 | 0.175 | 68.450 | 6,395,000 | 49.529 | 2,170,000 | 0.177 | 2,805,000 | 0.176 |
| 12/02/2026 | 0.168 | 69.550 | 15,120,000 | 50.206 | 6,765,000 | 0.168 | 7,370,000 | 0.168 |
| 11/02/2026 | 0.157 | 70.900 | 10,980,000 | 50.163 | 5,455,000 | 0.156 | 4,785,000 | 0.155 |
| 10/02/2026 | 0.161 | 70.400 | 40,490,000 | 49.917 | 18,650,000 | 0.154 | 18,850,000 | 0.154 |
| 09/02/2026 | 0.173 | 69.300 | 21,680,000 | 50.502 | 8,060,000 | 0.176 | 8,510,000 | 0.172 |
| 06/02/2026 | 0.156 | 71.250 | 9,665,000 | 49.846 | 4,185,000 | 0.155 | 3,705,000 | 0.162 |
| 05/02/2026 | 0.144 | 73.000 | 46,540,000 | 50.152 | 21,430,000 | 0.156 | 21,450,000 | 0.156 |
| 04/02/2026 | 0.143 | 73.150 | 42,530,000 | 50.024 | 19,560,000 | 0.150 | 19,770,000 | 0.150 |
| 03/02/2026 | 0.143 | 73.450 | 35,625,000 | 50.553 | 16,380,000 | 0.144 | 15,460,000 | 0.144 |
| 02/02/2026 | 0.122 | 77.000 | 30,430,000 | 51.281 | 14,315,000 | 0.118 | 13,875,000 | 0.118 |
| 30/01/2026 | 0.104 | 80.150 | 18,410,000 | 50.912 | 9,685,000 | 0.104 | 7,420,000 | 0.103 |
| 29/01/2026 | 0.094 | 82.950 | 232,215,000 | 52.033 | 113,805,000 | 0.090 | 114,875,000 | 0.090 |
| 28/01/2026 | 0.096 | 82.300 | 361,105,000 | 51.521 | 178,715,000 | 0.101 | 180,690,000 | 0.101 |
| 27/01/2026 | 0.112 | 78.800 | 14,100,000 | 50.600 | 6,220,000 | 0.113 | 7,125,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |