24517 快手瑞銀六六沽Ａ (认沽证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.485 | 45.660 | 0 | |||||
| 14/04/2026 | 0.510 | 44.640 | 60,000 | |||||
| 13/04/2026 | 0.500 | 44.540 | 0 | |||||
| 10/04/2026 | 0.490 | 45.140 | 55,000 | |||||
| 09/04/2026 | 0.495 | 45.020 | 110,000 | |||||
| 08/04/2026 | 0.465 | 46.700 | 165,000 | |||||
| 02/04/2026 | 0.495 | 44.900 | 0 | |||||
| 01/04/2026 | 0.475 | 46.200 | 0 | |||||
| 31/03/2026 | 0.490 | 45.120 | 370,000 | |||||
| 30/03/2026 | 0.500 | 45.020 | 130,000 | |||||
| 27/03/2026 | 0.475 | 46.080 | 295,000 | |||||
| 26/03/2026 | 0.480 | 45.600 | 10,560,000 | |||||
| 25/03/2026 | 0.360 | 53.050 | 725,000 | 53.994 | ||||
| 24/03/2026 | 0.365 | 52.800 | 140,000 | 54.620 | ||||
| 23/03/2026 | 0.380 | 51.700 | 435,000 | 52.350 | ||||
| 20/03/2026 | 0.340 | 53.800 | 10,000 | 47.933 | ||||
| 19/03/2026 | 0.320 | 55.350 | 270,000 | 50.435 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 47.037 | ||||
| 17/03/2026 | 0.250 | 59.850 | 1,375,000 | 47.645 | ||||
| 16/03/2026 | 0.250 | 60.000 | 345,000 | 48.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |