24524 吉利信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01015.7700118.887
23/09/20260.01015.7600110.296
22/09/20260.01015.7300103.862
21/09/20260.01015.910093.822
18/09/20260.01015.940080.599
17/09/20260.01016.000076.289
16/09/20260.01016.110071.507
15/09/20260.01016.140068.541
14/09/20260.01016.590058.792
11/09/20260.01016.120061.136
10/09/20260.01016.130059.418
09/09/20260.01016.600051.084
08/09/20260.01516.920051.027
07/09/20260.01516.790051.837
04/09/20260.01517.280041.786
03/09/20260.01517.220041.821
02/09/20260.01517.060043.227
01/09/20260.02817.570045.037
31/08/20260.03017.600045.100
28/08/20260.04718.080680,00044.973340,0000.048340,0000.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。