24524 吉利信證六九購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.600 | 24.720 | 50,000 | 46.850 | ||||
| 15/04/2026 | 0.550 | 24.040 | 350,000 | 47.680 | 350,000 | 0.550 | ||
| 14/04/2026 | 0.620 | 24.840 | 0 | 49.111 | ||||
| 13/04/2026 | 0.620 | 24.940 | 20,000 | 47.128 | ||||
| 10/04/2026 | 0.620 | 24.980 | 150,000 | 45.922 | 150,000 | 0.620 | ||
| 09/04/2026 | 0.590 | 24.380 | 100,000 | 49.779 | 100,000 | 0.620 | ||
| 08/04/2026 | 0.540 | 23.820 | 250,000 | 48.460 | 250,000 | 0.516 | ||
| 02/04/2026 | 0.540 | 23.820 | 210,000 | 47.568 | 30,000 | 0.530 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 46.559 | ||||
| 31/03/2026 | 0.340 | 20.920 | 1,580,000 | 48.428 | 1,490,000 | 0.340 | ||
| 30/03/2026 | 0.345 | 21.060 | 0 | 47.554 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 47.195 | ||||
| 26/03/2026 | 0.325 | 20.620 | 10,000 | 48.449 | 10,000 | 0.330 | ||
| 25/03/2026 | 0.355 | 21.240 | 140,000 | 46.558 | 90,000 | 0.358 | ||
| 24/03/2026 | 0.340 | 20.900 | 160,000 | 47.601 | 100,000 | 0.280 | 40,000 | 0.340 |
| 23/03/2026 | 0.280 | 20.000 | 90,000 | 46.628 | 90,000 | 0.286 | ||
| 20/03/2026 | 0.247 | 19.520 | 5,810,000 | 45.262 | 2,840,000 | 0.238 | 2,850,000 | 0.238 |
| 19/03/2026 | 0.183 | 18.340 | 10,080,000 | 44.664 | 5,070,000 | 0.187 | 5,010,000 | 0.188 |
| 18/03/2026 | 0.178 | 18.150 | 180,000 | 45.316 | 120,000 | 0.191 | 40,000 | 0.178 |
| 17/03/2026 | 0.216 | 18.840 | 2,380,000 | 45.902 | 1,430,000 | 0.220 | 950,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |