24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.075 | 72.900 | 5,350,000 | 81.431 | 1,325,000 | 0.092 | 2,875,000 | 0.084 |
| 21/07/2026 | 0.092 | 75.500 | 4,650,000 | 82.201 | 2,225,000 | 0.084 | 1,325,000 | 0.084 |
| 20/07/2026 | 0.061 | 69.750 | 4,450,000 | 80.988 | 1,850,000 | 0.063 | 325,000 | 0.060 |
| 17/07/2026 | 0.054 | 67.700 | 5,650,000 | 80.554 | 1,350,000 | 0.059 | 2,850,000 | 0.066 |
| 16/07/2026 | 0.087 | 75.200 | 8,550,000 | 78.803 | 2,900,000 | 0.099 | 3,600,000 | 0.097 |
| 15/07/2026 | 0.098 | 76.300 | 2,550,000 | 80.132 | 475,000 | 0.106 | 1,400,000 | 0.105 |
| 14/07/2026 | 0.113 | 78.350 | 7,650,000 | 80.588 | 2,625,000 | 0.115 | 2,850,000 | 0.108 |
| 13/07/2026 | 0.118 | 78.350 | 7,325,000 | 81.859 | 3,125,000 | 0.131 | 3,600,000 | 0.131 |
| 10/07/2026 | 0.134 | 79.650 | 4,125,000 | 82.960 | 1,300,000 | 0.179 | 2,175,000 | 0.174 |
| 09/07/2026 | 0.166 | 83.550 | 9,625,000 | 83.428 | 3,850,000 | 0.158 | 2,250,000 | 0.156 |
| 08/07/2026 | 0.109 | 75.800 | 3,825,000 | 82.334 | 2,150,000 | 0.120 | 950,000 | 0.118 |
| 07/07/2026 | 0.097 | 73.450 | 4,075,000 | 82.710 | 950,000 | 0.111 | 1,800,000 | 0.104 |
| 06/07/2026 | 0.113 | 75.750 | 5,150,000 | 83.034 | 1,575,000 | 0.127 | 1,975,000 | 0.116 |
| 03/07/2026 | 0.127 | 77.600 | 4,450,000 | 82.497 | 1,625,000 | 0.139 | 1,125,000 | 0.135 |
| 02/07/2026 | 0.150 | 80.400 | 14,525,000 | 83.078 | 3,900,000 | 0.158 | 6,150,000 | 0.157 |
| 30/06/2026 | 0.218 | 89.400 | 22,000,000 | 80.593 | 9,250,000 | 0.211 | 8,700,000 | 0.213 |
| 29/06/2026 | 0.173 | 84.800 | 18,200,000 | 78.839 | 7,150,000 | 0.155 | 6,725,000 | 0.153 |
| 26/06/2026 | 0.141 | 80.000 | 16,100,000 | 79.133 | 5,950,000 | 0.146 | 6,225,000 | 0.146 |
| 25/06/2026 | 0.181 | 86.000 | 26,400,000 | 76.989 | 9,550,000 | 0.183 | 10,475,000 | 0.183 |
| 24/06/2026 | 0.172 | 84.800 | 20,500,000 | 76.881 | 8,000,000 | 0.164 | 7,625,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |