24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.052 | 80.450 | 560,000 | 50.727 | 280,000 | 0.055 | 280,000 | 0.055 |
| 25/02/2026 | 0.058 | 82.700 | 490,000 | 50.157 | 245,000 | 0.059 | 245,000 | 0.059 |
| 24/02/2026 | 0.055 | 81.400 | 860,000 | 50.448 | 430,000 | 0.056 | 430,000 | 0.058 |
| 23/02/2026 | 0.068 | 85.000 | 1,215,000 | 50.280 | 605,000 | 0.069 | 605,000 | 0.068 |
| 20/02/2026 | 0.053 | 80.750 | 590,000 | 50.150 | 295,000 | 0.053 | 295,000 | 0.054 |
| 16/02/2026 | 0.058 | 82.050 | 390,000 | 49.923 | 195,000 | 0.058 | 195,000 | 0.055 |
| 13/02/2026 | 0.059 | 82.150 | 1,190,000 | 49.822 | 595,000 | 0.059 | 595,000 | 0.059 |
| 12/02/2026 | 0.069 | 84.850 | 1,350,000 | 49.675 | 670,000 | 0.073 | 670,000 | 0.072 |
| 11/02/2026 | 0.083 | 88.850 | 95,000 | 48.935 | 95,000 | 0.082 | ||
| 10/02/2026 | 0.085 | 88.800 | 1,225,000 | 49.333 | 565,000 | 0.088 | 660,000 | 0.090 |
| 09/02/2026 | 0.095 | 91.050 | 1,570,000 | 49.123 | 780,000 | 0.095 | 780,000 | 0.094 |
| 06/02/2026 | 0.096 | 91.400 | 0 | 48.726 | ||||
| 05/02/2026 | 0.108 | 93.800 | 270,000 | 48.595 | 120,000 | 0.099 | 150,000 | 0.101 |
| 04/02/2026 | 0.100 | 92.150 | 2,170,000 | 48.606 | 1,195,000 | 0.096 | 975,000 | 0.096 |
| 03/02/2026 | 0.104 | 93.200 | 1,865,000 | 48.230 | 925,000 | 0.104 | 915,000 | 0.102 |
| 02/02/2026 | 0.110 | 94.850 | 560,000 | 47.664 | 280,000 | 0.111 | 280,000 | 0.110 |
| 30/01/2026 | 0.123 | 97.200 | 1,545,000 | 47.408 | 810,000 | 0.130 | 735,000 | 0.129 |
| 29/01/2026 | 0.131 | 98.600 | 250,000 | 47.294 | 250,000 | 0.130 | ||
| 28/01/2026 | 0.131 | 98.350 | 7,000,000 | 47.450 | 3,340,000 | 0.125 | 3,115,000 | 0.125 |
| 27/01/2026 | 0.122 | 96.550 | 3,975,000 | 47.582 | 1,710,000 | 0.125 | 2,000,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |