24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.025 | 87.200 | 2,395,000 | 52.255 | 1,005,000 | 0.024 | 1,390,000 | 0.024 |
| 15/07/2026 | 0.021 | 83.400 | 460,000 | 53.969 | 160,000 | 0.020 | 300,000 | 0.021 |
| 14/07/2026 | 0.016 | 79.200 | 0 | 55.108 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 56.259 | ||||
| 10/07/2026 | 0.018 | 78.700 | 0 | 56.237 | ||||
| 09/07/2026 | 0.018 | 78.500 | 1,880,000 | 56.256 | 1,720,000 | 0.019 | 160,000 | 0.019 |
| 08/07/2026 | 0.020 | 80.900 | 7,590,000 | 54.746 | 5,235,000 | 0.020 | 2,355,000 | 0.019 |
| 07/07/2026 | 0.017 | 78.350 | 3,230,000 | 55.356 | 1,300,000 | 0.018 | 1,930,000 | 0.018 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 57.380 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 60.495 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 61.140 | ||||
| 30/06/2026 | 0.015 | 68.500 | 0 | 63.427 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 64.213 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 67.660 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 65.211 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 63.070 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 60.746 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 57.910 | ||||
| 18/06/2026 | 0.015 | 71.800 | 4,300,000 | 57.408 | 270,000 | 0.016 | 4,030,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 0 | 55.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |