24539 美高法巴六七購Ａ (认购证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.094 | 12.400 | 600,000 | 55.928 | 300,000 | 0.091 | 300,000 | 0.094 |
| 05/03/2026 | 0.094 | 12.260 | 4,800,000 | 57.242 | 2,400,000 | 0.095 | 2,400,000 | 0.095 |
| 04/03/2026 | 0.088 | 12.200 | 34,880,000 | 56.236 | 17,440,000 | 0.093 | 17,440,000 | 0.092 |
| 03/03/2026 | 0.096 | 12.190 | 3,032,000 | 57.994 | 1,516,000 | 0.097 | 1,516,000 | 0.097 |
| 02/03/2026 | 0.106 | 12.380 | 2,000 | 57.897 | 2,000 | 0.113 | ||
| 27/02/2026 | 0.114 | 12.520 | 0 | 57.337 | ||||
| 26/02/2026 | 0.120 | 12.630 | 0 | 57.115 | ||||
| 25/02/2026 | 0.134 | 12.860 | 160,000 | 57.064 | 80,000 | 0.136 | 80,000 | 0.137 |
| 24/02/2026 | 0.141 | 12.980 | 482,000 | 56.771 | 240,000 | 0.147 | 242,000 | 0.149 |
| 23/02/2026 | 0.183 | 13.560 | 1,360,000 | 57.216 | 680,000 | 0.185 | 680,000 | 0.182 |
| 20/02/2026 | 0.186 | 13.470 | 0 | 58.132 | ||||
| 16/02/2026 | 0.202 | 13.730 | 0 | 56.766 | ||||
| 13/02/2026 | 0.199 | 13.580 | 0 | 57.425 | ||||
| 12/02/2026 | 0.215 | 13.800 | 0 | 57.125 | ||||
| 11/02/2026 | 0.215 | 13.800 | 0 | 56.916 | ||||
| 10/02/2026 | 0.217 | 13.740 | 0 | 57.752 | ||||
| 09/02/2026 | 0.212 | 13.680 | 2,332,000 | 57.479 | 1,172,000 | 0.206 | 1,160,000 | 0.206 |
| 06/02/2026 | 0.169 | 13.140 | 12,000 | 56.149 | 12,000 | 0.153 | ||
| 05/02/2026 | 0.176 | 13.320 | 0 | 55.093 | ||||
| 04/02/2026 | 0.154 | 12.920 | 0 | 55.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |