24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.360 | 73.450 | 0 | 44.993 | ||||
| 28/05/2026 | 0.360 | 73.300 | 0 | 43.784 | ||||
| 27/05/2026 | 0.290 | 77.700 | 0 | 41.764 | ||||
| 26/05/2026 | 0.280 | 78.800 | 0 | 43.445 | ||||
| 22/05/2026 | 0.242 | 81.350 | 365,000 | 41.148 | 365,000 | 0.249 | ||
| 21/05/2026 | 0.229 | 82.100 | 0 | 39.862 | ||||
| 20/05/2026 | 0.222 | 82.850 | 240,000 | 40.305 | 240,000 | 0.230 | ||
| 19/05/2026 | 0.224 | 83.050 | 295,000 | 41.453 | 295,000 | 0.232 | ||
| 18/05/2026 | 0.238 | 82.150 | 3,830,000 | 42.246 | 1,950,000 | 0.250 | 1,815,000 | 0.246 |
| 15/05/2026 | 0.234 | 82.700 | 5,000 | 42.453 | ||||
| 14/05/2026 | 0.202 | 85.700 | 330,000 | 42.610 | 330,000 | 0.172 | ||
| 13/05/2026 | 0.184 | 87.600 | 0 | 42.736 | ||||
| 12/05/2026 | 0.219 | 84.150 | 0 | 42.197 | ||||
| 11/05/2026 | 0.222 | 84.350 | 170,000 | 43.427 | 170,000 | 0.234 | ||
| 08/05/2026 | 0.227 | 84.050 | 170,000 | 43.381 | ||||
| 07/05/2026 | 0.228 | 84.250 | 165,000 | 44.056 | ||||
| 06/05/2026 | 0.247 | 82.500 | 1,780,000 | 43.739 | 665,000 | 0.245 | 1,110,000 | 0.244 |
| 05/05/2026 | 0.237 | 83.550 | 1,915,000 | 43.994 | 850,000 | 0.248 | 980,000 | 0.242 |
| 04/05/2026 | 0.221 | 84.450 | 1,130,000 | 42.234 | 1,120,000 | 0.206 | 5,000 | 0.214 |
| 30/04/2026 | 0.237 | 83.250 | 8,170,000 | 42.332 | 4,010,000 | 0.251 | 4,155,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |