24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.195 +0.044 (+29.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.151 | 87.200 | 340,000 | 48.797 | ||||
| 15/07/2026 | 0.200 | 83.400 | 0 | 50.552 | ||||
| 14/07/2026 | 0.265 | 79.200 | 0 | 54.340 | ||||
| 13/07/2026 | 0.275 | 77.950 | 0 | 49.782 | ||||
| 10/07/2026 | 0.270 | 78.700 | 0 | 51.494 | ||||
| 09/07/2026 | 0.270 | 78.500 | 0 | 49.678 | ||||
| 08/07/2026 | 0.245 | 80.900 | 0 | 52.897 | ||||
| 07/07/2026 | 0.270 | 78.350 | 585,000 | 47.812 | 585,000 | 0.240 | ||
| 06/07/2026 | 0.340 | 74.950 | 0 | 57.371 | ||||
| 03/07/2026 | 0.395 | 71.600 | 0 | 57.895 | ||||
| 02/07/2026 | 0.410 | 70.850 | 0 | 59.322 | ||||
| 30/06/2026 | 0.445 | 68.500 | 0 | 56.114 | ||||
| 29/06/2026 | 0.470 | 67.650 | 0 | 63.315 | ||||
| 26/06/2026 | 0.530 | 64.250 | 0 | 64.289 | ||||
| 25/06/2026 | 0.485 | 66.100 | 0 | 53.237 | ||||
| 24/06/2026 | 0.455 | 67.750 | 0 | 52.031 | ||||
| 23/06/2026 | 0.415 | 69.600 | 0 | 45.803 | ||||
| 22/06/2026 | 0.385 | 72.000 | 0 | 52.050 | ||||
| 18/06/2026 | 0.390 | 71.800 | 0 | 51.868 | ||||
| 17/06/2026 | 0.340 | 74.400 | 0 | 46.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |