24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 78.900 | 0 | 222.599 | |||||
| 28/08/2026 | 77.500 | 0 | 88.751 | |||||
| 27/08/2026 | 77.500 | 0 | 81.433 | |||||
| 26/08/2026 | 78.050 | 0 | 97.629 | |||||
| 25/08/2026 | 77.200 | 0 | 42.835 | 340,000 | 0.246 | |||
| 24/08/2026 | 82.700 | 0 | 47.491 | 115,000 | 0.131 | |||
| 21/08/2026 | 85.000 | 0 | 41.975 | 195,000 | 0.133 | |||
| 20/08/2026 | 85.850 | 0 | 33.368 | |||||
| 19/08/2026 | 87.050 | 0 | 38.947 | |||||
| 18/08/2026 | 85.550 | 0 | 37.077 | |||||
| 17/08/2026 | 87.650 | 0 | 40.499 | |||||
| 14/08/2026 | 87.200 | 0 | 37.661 | |||||
| 13/08/2026 | 91.250 | 0 | 42.033 | |||||
| 12/08/2026 | 91.650 | 0 | 42.982 | 395,000 | 0.067 | |||
| 11/08/2026 | 93.050 | 0 | 42.925 | |||||
| 10/08/2026 | 93.900 | 0 | 45.364 | |||||
| 07/08/2026 | 92.200 | 0 | 43.206 | |||||
| 06/08/2026 | 92.200 | 0 | 45.547 | |||||
| 05/08/2026 | 93.050 | 0 | 46.006 | |||||
| 04/08/2026 | 92.700 | 0 | 46.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |