24545 美團法巴六九沽Ｂ (认沽证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.355 | 73.450 | 0 | 47.823 | ||||
| 28/05/2026 | 0.355 | 73.300 | 0 | 45.743 | ||||
| 27/05/2026 | 0.315 | 77.700 | 0 | 44.901 | ||||
| 26/05/2026 | 0.305 | 78.800 | 0 | 44.555 | ||||
| 22/05/2026 | 0.280 | 81.350 | 0 | 41.152 | ||||
| 21/05/2026 | 0.275 | 82.100 | 0 | 42.247 | ||||
| 20/05/2026 | 0.275 | 82.850 | 0 | 46.896 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 48.014 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 42.428 | ||||
| 15/05/2026 | 0.275 | 82.700 | 0 | 45.511 | ||||
| 14/05/2026 | 0.250 | 85.700 | 2,100,000 | 44.388 | 1,150,000 | 0.248 | 950,000 | 0.230 |
| 13/05/2026 | 0.237 | 87.600 | 480,000 | 45.040 | 480,000 | 0.250 | ||
| 12/05/2026 | 0.265 | 84.150 | 0 | 45.719 | ||||
| 11/05/2026 | 0.265 | 84.350 | 0 | 46.588 | ||||
| 08/05/2026 | 0.270 | 84.050 | 0 | 47.889 | ||||
| 07/05/2026 | 0.270 | 84.250 | 0 | 48.677 | ||||
| 06/05/2026 | 0.280 | 82.500 | 0 | 46.350 | ||||
| 05/05/2026 | 0.270 | 83.550 | 0 | 44.869 | ||||
| 04/05/2026 | 0.265 | 84.450 | 0 | 45.983 | ||||
| 30/04/2026 | 0.270 | 83.250 | 160,000 | 42.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |