24549 快手華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600121.501
02/09/20260.01033.6400118.240
01/09/20260.01034.6400114.757
31/08/20260.01033.5800117.242
28/08/20260.01033.4600115.869
27/08/20260.01033.6600114.734
26/08/20260.01033.6200114.300
25/08/20260.01033.2600114.797
24/08/20260.01033.0200114.949
21/08/20260.01034.4200109.466
20/08/20260.01033.6400111.114
19/08/20260.01037.800099.791
18/08/20260.01039.380095.589
17/08/20260.01040.080093.554
14/08/20260.01040.060092.385
13/08/20260.01040.820090.301
12/08/20260.01041.540088.353
11/08/20260.01042.640085.649
10/08/20260.01044.320081.866
07/08/20260.01044.180081.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。