24553 航信花旗五三購A (认购证)
实時 按盘价 升0.148 +0.001 (+0.680%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.1479.2303,570,00069.9421,750,0000.1461,820,0000.146
17/09/20240.1389.010220,00070.442110,0000.139110,0000.138
16/09/20240.1328.900400,00070.049200,0000.127200,0000.129
13/09/20240.1378.9501,180,00070.428590,0000.139590,0000.138
12/09/20240.1338.9005,180,00069.6442,590,0000.1352,590,0000.136
11/09/20240.1378.92020,00070.62010,0000.14110,0000.140
10/09/20240.1469.0705,770,00070.9032,900,0000.1452,870,0000.145
09/09/20240.1639.3704,000,00071.1082,000,0000.1592,000,0000.159
06/09/2024070.886
05/09/20240.1649.370500,00070.691250,0000.154250,0000.158
04/09/20240.1589.2501,290,00070.676690,0000.158600,0000.161
03/09/20240.1689.4402,910,00070.3031,440,0000.1751,470,0000.174
02/09/20240.1669.4005,070,00070.1852,470,0000.1692,560,0000.169
30/08/20240.1859.6908,120,00070.5984,080,0000.1834,040,0000.183
29/08/20240.1579.1903,000,00070.2931,500,0000.1551,500,0000.152
28/08/20240.1148.300070.538
27/08/20240.1118.25050,00069.97350,0000.111
26/08/20240.1218.410730,00070.849340,0000.116390,0000.116
23/08/20240.1098.160600,00070.086300,0000.108300,0000.114
22/08/20240.1168.2901,200,00070.354600,0000.115600,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。