24553 航信花旗五三購Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 9.230 | 3,570,000 | 69.942 | 1,750,000 | 0.146 | 1,820,000 | 0.146 |
| 17/09/2024 | 0.138 | 9.010 | 220,000 | 70.442 | 110,000 | 0.139 | 110,000 | 0.138 |
| 16/09/2024 | 0.132 | 8.900 | 400,000 | 70.049 | 200,000 | 0.127 | 200,000 | 0.129 |
| 13/09/2024 | 0.137 | 8.950 | 1,180,000 | 70.428 | 590,000 | 0.139 | 590,000 | 0.138 |
| 12/09/2024 | 0.133 | 8.900 | 5,180,000 | 69.644 | 2,590,000 | 0.135 | 2,590,000 | 0.136 |
| 11/09/2024 | 0.137 | 8.920 | 20,000 | 70.620 | 10,000 | 0.141 | 10,000 | 0.140 |
| 10/09/2024 | 0.146 | 9.070 | 5,770,000 | 70.903 | 2,900,000 | 0.145 | 2,870,000 | 0.145 |
| 09/09/2024 | 0.163 | 9.370 | 4,000,000 | 71.108 | 2,000,000 | 0.159 | 2,000,000 | 0.159 |
| 06/09/2024 | 0 | 70.886 | ||||||
| 05/09/2024 | 0.164 | 9.370 | 500,000 | 70.691 | 250,000 | 0.154 | 250,000 | 0.158 |
| 04/09/2024 | 0.158 | 9.250 | 1,290,000 | 70.676 | 690,000 | 0.158 | 600,000 | 0.161 |
| 03/09/2024 | 0.168 | 9.440 | 2,910,000 | 70.303 | 1,440,000 | 0.175 | 1,470,000 | 0.174 |
| 02/09/2024 | 0.166 | 9.400 | 5,070,000 | 70.185 | 2,470,000 | 0.169 | 2,560,000 | 0.169 |
| 30/08/2024 | 0.185 | 9.690 | 8,120,000 | 70.598 | 4,080,000 | 0.183 | 4,040,000 | 0.183 |
| 29/08/2024 | 0.157 | 9.190 | 3,000,000 | 70.293 | 1,500,000 | 0.155 | 1,500,000 | 0.152 |
| 28/08/2024 | 0.114 | 8.300 | 0 | 70.538 | ||||
| 27/08/2024 | 0.111 | 8.250 | 50,000 | 69.973 | 50,000 | 0.111 | ||
| 26/08/2024 | 0.121 | 8.410 | 730,000 | 70.849 | 340,000 | 0.116 | 390,000 | 0.116 |
| 23/08/2024 | 0.109 | 8.160 | 600,000 | 70.086 | 300,000 | 0.108 | 300,000 | 0.114 |
| 22/08/2024 | 0.116 | 8.290 | 1,200,000 | 70.354 | 600,000 | 0.115 | 600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |