24555 招金華泰六七購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 61.071 | ||||||
| 22/04/2026 | 0 | 61.792 | 200,000 | 0.014 | ||||
| 21/04/2026 | 0 | 60.757 | 200,000 | 0.018 | ||||
| 20/04/2026 | 0 | 60.799 | 300,000 | 0.024 | 300,000 | 0.025 | ||
| 17/04/2026 | 0 | 62.852 | 400,000 | 0.025 | ||||
| 16/04/2026 | 0 | 60.959 | 1,650,000 | 0.034 | 1,850,000 | 0.034 | ||
| 15/04/2026 | 0 | 61.607 | 1,500,000 | 0.044 | 1,410,000 | 0.043 | ||
| 14/04/2026 | 0 | 61.243 | 1,050,000 | 0.048 | 1,530,000 | 0.044 | ||
| 13/04/2026 | 0 | 61.451 | 2,255,000 | 0.045 | 2,355,000 | 0.044 | ||
| 10/04/2026 | 0 | 61.656 | 1,500,000 | 0.056 | 1,600,000 | 0.055 | ||
| 09/04/2026 | 0 | 61.759 | 4,360,000 | 0.055 | 4,350,000 | 0.055 | ||
| 08/04/2026 | 0 | 60.576 | 1,590,000 | 0.055 | 1,050,000 | 0.053 | ||
| 02/04/2026 | 0 | 60.519 | 1,620,000 | 0.046 | 1,675,000 | 0.045 | ||
| 01/04/2026 | 0 | 60.048 | 1,375,000 | 0.048 | 1,275,000 | 0.048 | ||
| 31/03/2026 | 0 | 60.956 | 9,615,000 | 0.050 | 9,715,000 | 0.049 | ||
| 30/03/2026 | 0 | 61.201 | 2,825,000 | 0.035 | 2,625,000 | 0.035 | ||
| 27/03/2026 | 0 | 60.055 | 1,225,000 | 0.024 | 1,125,000 | 0.023 | ||
| 26/03/2026 | 0 | 60.191 | 675,000 | 0.023 | 675,000 | 0.023 | ||
| 25/03/2026 | 0 | 60.203 | 270,000 | 0.027 | ||||
| 24/03/2026 | 0 | 59.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |