24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.175 | 67.850 | 4,000,000 | 33.241 | 2,000,000 | 0.169 | 2,000,000 | 0.165 |
| 25/02/2026 | 0.154 | 71.150 | 2,400,000 | 34.032 | 1,200,000 | 0.156 | 1,200,000 | 0.162 |
| 24/02/2026 | 0.163 | 69.800 | 3,400,000 | 33.915 | 1,800,000 | 0.163 | 1,600,000 | 0.164 |
| 23/02/2026 | 0.143 | 72.800 | 3,200,000 | 34.150 | 1,600,000 | 0.145 | 1,600,000 | 0.148 |
| 20/02/2026 | 0.158 | 70.550 | 20,250,000 | 33.857 | 10,125,000 | 0.156 | 10,100,000 | 0.156 |
| 16/02/2026 | 0.157 | 70.650 | 24,400,000 | 33.683 | 12,200,000 | 0.161 | 12,200,000 | 0.161 |
| 13/02/2026 | 0.160 | 70.350 | 14,275,000 | 33.729 | 7,125,000 | 0.160 | 7,150,000 | 0.160 |
| 12/02/2026 | 0.151 | 71.900 | 25,350,000 | 34.084 | 12,675,000 | 0.146 | 12,675,000 | 0.144 |
| 11/02/2026 | 0.144 | 72.500 | 24,400,000 | 33.540 | 12,200,000 | 0.145 | 12,200,000 | 0.144 |
| 10/02/2026 | 0.139 | 73.450 | 12,400,000 | 33.694 | 6,200,000 | 0.138 | 6,200,000 | 0.138 |
| 09/02/2026 | 0.145 | 73.000 | 1,000,000 | 34.202 | 1,000,000 | 0.147 | ||
| 06/02/2026 | 0.167 | 69.600 | 27,450,000 | 33.694 | 8,725,000 | 0.169 | 18,725,000 | 0.169 |
| 05/02/2026 | 0.161 | 71.150 | 8,400,000 | 34.639 | 4,200,000 | 0.165 | 4,200,000 | 0.163 |
| 04/02/2026 | 0.154 | 72.050 | 6,000,000 | 34.493 | 3,000,000 | 0.159 | 3,000,000 | 0.158 |
| 03/02/2026 | 0.157 | 71.300 | 8,800,000 | 34.157 | 4,400,000 | 0.151 | 4,400,000 | 0.151 |
| 02/02/2026 | 0.162 | 70.700 | 11,800,000 | 34.245 | 5,900,000 | 0.154 | 5,900,000 | 0.155 |
| 30/01/2026 | 0.148 | 72.700 | 11,950,000 | 34.157 | 5,975,000 | 0.145 | 5,975,000 | 0.144 |
| 29/01/2026 | 0.146 | 73.300 | 6,050,000 | 34.476 | 3,025,000 | 0.156 | 3,025,000 | 0.156 |
| 28/01/2026 | 0.158 | 70.950 | 5,600,000 | 33.708 | 2,800,000 | 0.161 | 2,800,000 | 0.163 |
| 27/01/2026 | 0.164 | 69.700 | 10,800,000 | 33.180 | 5,400,000 | 0.166 | 5,400,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |