24558 鐵建花旗四十購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0204.420062.334
19/09/20240.0204.410061.711
17/09/20240.0204.310063.623
16/09/20240.0204.300063.088
13/09/20240.0204.310060.210
12/09/20240.0204.270060.855
11/09/20240.0204.240061.147
10/09/20240.0204.310057.979
09/09/20240.0204.340056.265
06/09/2024048.569
05/09/20240.0204.520048.034
04/09/20240.0204.500048.144
03/09/20240.0204.630043.648
02/09/20240.0204.660042.300
30/08/20240.0205.0001,131,00031.360962,0000.022159,0000.023
29/08/20240.0164.890917,50032.509430,0000.017487,5000.018
28/08/20240.0264.970130,00033.608130,0000.027
27/08/20240.0285.040600,00031.861300,0000.027300,0000.027
26/08/20240.0315.0101,597,00033.282750,0000.033847,0000.032
23/08/20240.0355.050750,00032.297450,0000.036300,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。