24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.224 | 58.600 | 0 | 25.461 | ||||
| 01/06/2026 | 0.226 | 58.173 | 0 | 31.091 | ||||
| 29/05/2026 | 0.229 | 58.023 | 0 | 31.280 | ||||
| 28/05/2026 | 0.237 | 57.223 | 0 | 30.817 | ||||
| 27/05/2026 | 0.230 | 57.873 | 0 | 31.024 | ||||
| 26/05/2026 | 0.218 | 58.623 | 0 | 30.400 | ||||
| 22/05/2026 | 0.218 | 58.823 | 0 | 30.821 | ||||
| 21/05/2026 | 0.217 | 58.773 | 0 | 30.426 | ||||
| 20/05/2026 | 0.216 | 59.123 | 0 | 31.094 | ||||
| 19/05/2026 | 0.212 | 59.373 | 0 | 30.916 | ||||
| 18/05/2026 | 0.210 | 59.823 | 0 | 31.566 | ||||
| 15/05/2026 | 0.207 | 60.423 | 600,000 | 32.245 | 300,000 | 0.207 | 300,000 | 0.208 |
| 14/05/2026 | 0.197 | 61.473 | 0 | 32.429 | ||||
| 13/05/2026 | 0.191 | 62.073 | 8,250,000 | 32.412 | 4,125,000 | 0.189 | 4,125,000 | 0.189 |
| 12/05/2026 | 0.184 | 62.973 | 2,800,000 | 32.493 | 1,400,000 | 0.183 | 1,400,000 | 0.182 |
| 11/05/2026 | 0.186 | 63.023 | 7,700,000 | 32.970 | 3,850,000 | 0.185 | 3,850,000 | 0.184 |
| 08/05/2026 | 0.184 | 63.573 | 4,250,000 | 33.521 | 2,125,000 | 0.185 | 2,125,000 | 0.186 |
| 07/05/2026 | 0.179 | 63.973 | 8,100,000 | 33.222 | 4,050,000 | 0.181 | 4,050,000 | 0.181 |
| 06/05/2026 | 0.198 | 62.173 | 0 | 33.561 | ||||
| 05/05/2026 | 0.205 | 61.473 | 0 | 33.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |