24558 平安匯豐七四沽Ａ (认沽证)
实時 按盘价 升0.237 +0.019 (+8.716%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.21862.650033.369
15/04/20260.21762.550032.910
14/04/20260.21363.250033.194
13/04/20260.22761.650032.539
10/04/20260.22062.750033.432
09/04/20260.22462.250033.137
08/04/20260.22462.400033.265
02/04/20260.25060.200033.448
01/04/20260.25060.600034.379
31/03/20260.26059.450033.634
30/03/20260.26058.900032.156
27/03/20260.26059.300033.708
26/03/20260.26558.150031.734
25/03/20260.25060.450034.291
24/03/20260.26059.500034.325
23/03/20260.27057.500031.177
20/03/20260.22961.750032.908
19/03/20260.23061.650032.863
18/03/20260.21663.400033.643
17/03/20260.21863.100033.449
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。