24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.211 -0.004 (-1.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.215 | 56.950 | 0 | 31.772 | ||||
| 02/09/2026 | 0.233 | 55.450 | 0 | 25.490 | ||||
| 01/09/2026 | 0.233 | 55.607 | 0 | 31.667 | ||||
| 31/08/2026 | 0.237 | 55.407 | 0 | 32.024 | ||||
| 28/08/2026 | 0.228 | 55.757 | 0 | 30.583 | ||||
| 27/08/2026 | 0.225 | 56.057 | 0 | 30.864 | ||||
| 26/08/2026 | 0.222 | 56.507 | 0 | 31.698 | ||||
| 25/08/2026 | 0.237 | 55.257 | 0 | 31.072 | ||||
| 24/08/2026 | 0.237 | 55.457 | 0 | 31.874 | ||||
| 21/08/2026 | 0.242 | 55.057 | 0 | 32.003 | ||||
| 20/08/2026 | 0.270 | 52.957 | 0 | 31.400 | ||||
| 19/08/2026 | 0.270 | 53.157 | 0 | 32.363 | ||||
| 18/08/2026 | 0.270 | 52.757 | 0 | 30.152 | ||||
| 17/08/2026 | 0.260 | 53.657 | 0 | 31.232 | ||||
| 14/08/2026 | 0.260 | 53.457 | 0 | 30.156 | ||||
| 13/08/2026 | 0.250 | 54.357 | 0 | 31.065 | ||||
| 12/08/2026 | 0.250 | 54.407 | 100,000 | 31.247 | 50,000 | 0.250 | ||
| 11/08/2026 | 0.244 | 54.757 | 0 | 30.900 | ||||
| 10/08/2026 | 0.233 | 55.607 | 0 | 31.027 | ||||
| 07/08/2026 | 0.229 | 56.007 | 0 | 31.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |