24558 鐵建花旗四十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.020 | 4.490 | 0 | 62.707 | ||||
| 20/09/2024 | 0.020 | 4.420 | 0 | 62.334 | ||||
| 19/09/2024 | 0.020 | 4.410 | 0 | 61.711 | ||||
| 17/09/2024 | 0.020 | 4.310 | 0 | 63.623 | ||||
| 16/09/2024 | 0.020 | 4.300 | 0 | 63.088 | ||||
| 13/09/2024 | 0.020 | 4.310 | 0 | 60.210 | ||||
| 12/09/2024 | 0.020 | 4.270 | 0 | 60.855 | ||||
| 11/09/2024 | 0.020 | 4.240 | 0 | 61.147 | ||||
| 10/09/2024 | 0.020 | 4.310 | 0 | 57.979 | ||||
| 09/09/2024 | 0.020 | 4.340 | 0 | 56.265 | ||||
| 06/09/2024 | 0 | 48.569 | ||||||
| 05/09/2024 | 0.020 | 4.520 | 0 | 48.034 | ||||
| 04/09/2024 | 0.020 | 4.500 | 0 | 48.144 | ||||
| 03/09/2024 | 0.020 | 4.630 | 0 | 43.648 | ||||
| 02/09/2024 | 0.020 | 4.660 | 0 | 42.300 | ||||
| 30/08/2024 | 0.020 | 5.000 | 1,131,000 | 31.360 | 962,000 | 0.022 | 159,000 | 0.023 |
| 29/08/2024 | 0.016 | 4.890 | 917,500 | 32.509 | 430,000 | 0.017 | 487,500 | 0.018 |
| 28/08/2024 | 0.026 | 4.970 | 130,000 | 33.608 | 130,000 | 0.027 | ||
| 27/08/2024 | 0.028 | 5.040 | 600,000 | 31.861 | 300,000 | 0.027 | 300,000 | 0.027 |
| 26/08/2024 | 0.031 | 5.010 | 1,597,000 | 33.282 | 750,000 | 0.033 | 847,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |