24565 匯豐國君六十購Ａ (认购证)
实時 按盘价 跌0.247 -0.018 (-6.792%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.247134.200030.293
13/02/20260.265135.700030.238
12/02/20260.305139.500029.613
11/02/20260.310139.800029.699
10/02/20260.310140.300028.933
09/02/20260.300139.300029.133
06/02/20260.260134.800030.373
05/02/20260.290138.500028.811
04/02/20260.290139.000100,00028.033100,0000.290
03/02/20260.285138.900027.445
02/02/20260.260134.700030.154
30/01/20260.280136.600029.772
29/01/20260.285137.600100,00028.927100,0000.280
28/01/20260.280137.500028.415
27/01/20260.245134.500028.198
26/01/20260.206131.000027.881
23/01/20260.194130.000027.446
22/01/20260.190129.700027.255
21/01/20260.182128.200027.944
20/01/20260.181128.400027.529
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。