24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.445 | 9.490 | 0 | 63.240 | ||||
| 13/03/2026 | 0.475 | 9.090 | 65,000 | 58.987 | 65,000 | 0.470 | ||
| 12/03/2026 | 0.455 | 9.310 | 0 | 60.156 | ||||
| 11/03/2026 | 0.445 | 9.450 | 0 | 61.236 | ||||
| 10/03/2026 | 0.430 | 9.560 | 100,000 | 60.611 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.415 | 9.790 | 0 | 62.356 | ||||
| 06/03/2026 | 0.435 | 9.660 | 0 | 63.095 | ||||
| 05/03/2026 | 0.465 | 9.350 | 0 | 62.163 | ||||
| 04/03/2026 | 0.465 | 9.310 | 0 | 61.007 | ||||
| 03/03/2026 | 0.465 | 9.300 | 0 | 60.604 | ||||
| 02/03/2026 | 0.435 | 9.580 | 0 | 60.605 | ||||
| 27/02/2026 | 0.405 | 10.070 | 0 | 63.913 | ||||
| 26/02/2026 | 0.420 | 9.880 | 0 | 63.049 | ||||
| 25/02/2026 | 0.420 | 9.830 | 0 | 61.882 | ||||
| 24/02/2026 | 0.415 | 9.970 | 420,000 | 63.494 | 155,000 | 0.416 | 200,000 | 0.418 |
| 23/02/2026 | 0.335 | 10.810 | 20,000 | 62.355 | 20,000 | 0.340 | ||
| 20/02/2026 | 0.360 | 10.530 | 100,000 | 62.039 | 100,000 | 0.360 | ||
| 16/02/2026 | 11.160 | 0 | ||||||
| 13/02/2026 | 11.070 | 0 | ||||||
| 12/02/2026 | 11.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |