24575 新地摩利六七購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 112.700 | 180,000 | 38.699 | ||||
| 17/06/2026 | 0.016 | 114.600 | 2,635,000 | 38.258 | 2,455,000 | 0.014 | 180,000 | 0.016 |
| 16/06/2026 | 0.024 | 116.900 | 785,000 | 37.061 | 785,000 | 0.032 | ||
| 15/06/2026 | 0.045 | 119.600 | 2,670,000 | 37.299 | 500,000 | 0.043 | 2,170,000 | 0.054 |
| 12/06/2026 | 0.036 | 117.000 | 0 | 37.543 | ||||
| 11/06/2026 | 0.035 | 115.200 | 0 | 39.336 | ||||
| 10/06/2026 | 0.044 | 116.200 | 0 | 39.250 | ||||
| 09/06/2026 | 0.046 | 117.200 | 5,000 | 37.639 | 5,000 | 0.045 | ||
| 08/06/2026 | 0.062 | 118.800 | 0 | 37.463 | ||||
| 05/06/2026 | 0.079 | 120.900 | 1,200,000 | 35.219 | 600,000 | 0.079 | 600,000 | 0.078 |
| 04/06/2026 | 0.128 | 123.700 | 7,520,000 | 35.695 | 3,760,000 | 0.116 | 3,760,000 | 0.116 |
| 03/06/2026 | 0.140 | 124.200 | 16,640,000 | 35.548 | 8,320,000 | 0.151 | 8,320,000 | 0.151 |
| 02/06/2026 | 0.218 | 127.900 | 29,380,000 | 34.962 | 14,690,000 | 0.196 | 14,690,000 | 0.195 |
| 01/06/2026 | 0.265 | 130.000 | 5,640,000 | 33.867 | 2,820,000 | 0.234 | 2,820,000 | 0.229 |
| 29/05/2026 | 0.310 | 131.700 | 0 | 32.250 | ||||
| 28/05/2026 | 0.295 | 130.400 | 600,000 | 33.457 | 300,000 | 0.260 | 300,000 | 0.240 |
| 27/05/2026 | 0.360 | 132.100 | 10,000 | 33.608 | 10,000 | 0.390 | ||
| 26/05/2026 | 0.490 | 135.100 | 10,000 | 33.963 | 10,000 | 0.490 | ||
| 22/05/2026 | 0.660 | 138.600 | 2,020,000 | 32.955 | 1,010,000 | 0.672 | 1,010,000 | 0.664 |
| 21/05/2026 | 0.640 | 137.500 | 5,255,000 | 34.244 | 2,630,000 | 0.664 | 2,625,000 | 0.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |