24575 港交花旗五六購B (认购证)
实時 按盘价 升0.192 +0.053 (+38.129%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.139225.20030,270,00028.53314,370,0000.13515,130,0000.134
16/09/20240.126221.20015,290,00028.8247,150,0000.1227,820,0000.122
13/09/20240.137224.0005,050,00028.6642,500,0000.1382,550,0000.139
12/09/20240.125221.0003,440,00028.5501,500,0000.1291,840,0000.130
11/09/20240.126220.8005,010,00028.7302,170,0000.1262,640,0000.128
10/09/20240.140223.4002,940,00029.1531,210,0000.1431,730,0000.143
09/09/20240.153226.6004,620,00029.0792,190,0000.1462,430,0000.146
06/09/2024028.811
05/09/20240.167230.0005,500,00028.7512,750,0000.1682,670,0000.170
04/09/20240.172229.8007,030,00029.4263,490,0000.1713,540,0000.170
03/09/20240.188232.8009,120,00032.0484,600,0000.1944,520,0000.193
02/09/20240.183232.44012,060,00029.1026,030,0000.1896,030,0000.189
30/08/20240.210236.04041,720,00030.09820,860,0000.21220,790,0000.211
29/08/20240.180232.04012,120,00028.7226,080,0000.1716,040,0000.170
28/08/20240.163228.04010,330,00028.7765,370,0000.1654,640,0000.168
27/08/20240.174231.24010,920,00028.1965,120,0000.1735,640,0000.171
26/08/20240.174230.64014,160,00028.4717,420,0000.1786,580,0000.178
23/08/20240.161227.24019,530,00028.5489,720,0000.1589,510,0000.158
22/08/20240.160227.44036,660,00028.25918,220,0000.15417,590,0000.153
21/08/20240.148224.24017,040,00028.4657,690,0000.1488,950,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。