24585 快手摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 47.060 | 0 | 68.224 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 70.259 | ||||
| 14/04/2026 | 0.012 | 44.640 | 0 | 71.790 | ||||
| 13/04/2026 | 0.012 | 44.540 | 0 | 71.764 | ||||
| 10/04/2026 | 0.012 | 45.140 | 0 | 70.232 | ||||
| 09/04/2026 | 0.012 | 45.020 | 0 | 70.243 | ||||
| 08/04/2026 | 0.012 | 46.700 | 0 | 67.449 | ||||
| 02/04/2026 | 0.012 | 44.900 | 0 | 69.224 | ||||
| 01/04/2026 | 0.012 | 46.200 | 0 | 67.028 | ||||
| 31/03/2026 | 0.012 | 45.120 | 0 | 68.542 | ||||
| 30/03/2026 | 0.012 | 45.020 | 0 | 68.530 | ||||
| 27/03/2026 | 0.012 | 46.080 | 0 | 66.399 | ||||
| 26/03/2026 | 0.012 | 45.600 | 2,740,000 | 65.926 | 670,000 | 0.012 | 2,020,000 | 0.013 |
| 25/03/2026 | 0.018 | 53.050 | 610,000 | 60.285 | 165,000 | 0.019 | 445,000 | 0.018 |
| 24/03/2026 | 0.017 | 52.800 | 2,740,000 | 59.703 | 365,000 | 0.017 | 2,375,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 2,070,000 | 61.086 | 2,070,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 53.800 | 1,005,000 | 59.222 | 505,000 | 0.020 | 500,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 2,645,000 | 59.577 | 170,000 | 0.023 | 2,475,000 | 0.023 |
| 18/03/2026 | 0.031 | 59.000 | 2,630,000 | 58.855 | 1,490,000 | 0.030 | 1,140,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 1,155,000 | 58.045 | 465,000 | 0.035 | 690,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |