24592 恒科瑞銀六九沽Ａ (认沽证)
按盘价 
0.340 -0.050 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.390 | 4,255.590 | 0 | 33.730 | ||||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 32.720 | ||||
| 24/06/2026 | 0.310 | 4,479.020 | 0 | 34.049 | ||||
| 23/06/2026 | 0.335 | 4,399.220 | 0 | 33.211 | ||||
| 22/06/2026 | 0.280 | 4,549.410 | 0 | 32.366 | ||||
| 18/06/2026 | 0.270 | 4,604.350 | 80,000 | 33.512 | 80,000 | 0.270 | ||
| 17/06/2026 | 0.250 | 4,669.070 | 100,000 | 33.306 | 10,000 | 0.250 | 90,000 | 0.250 |
| 16/06/2026 | 0.255 | 4,658.650 | 20,000 | 33.486 | 10,000 | 0.243 | 10,000 | 0.243 |
| 15/06/2026 | 0.224 | 4,765.580 | 0 | 33.263 | ||||
| 12/06/2026 | 0.246 | 4,705.200 | 20,000 | 33.834 | 10,000 | 0.249 | 10,000 | 0.241 |
| 11/06/2026 | 0.260 | 4,655.740 | 20,000 | 33.622 | 10,000 | 0.255 | 10,000 | 0.250 |
| 10/06/2026 | 0.244 | 4,724.790 | 30,000 | 34.269 | 20,000 | 0.248 | 10,000 | 0.250 |
| 09/06/2026 | 0.229 | 4,769.610 | 30,000 | 33.553 | 10,000 | 0.227 | 20,000 | 0.230 |
| 08/06/2026 | 0.237 | 4,755.910 | 0 | 34.254 | ||||
| 05/06/2026 | 0.202 | 4,888.390 | 0 | 33.698 | ||||
| 04/06/2026 | 0.181 | 4,975.360 | 0 | 33.469 | ||||
| 03/06/2026 | 0.167 | 5,056.970 | 0 | 34.016 | ||||
| 02/06/2026 | 0.148 | 5,199.280 | 0 | 35.455 | ||||
| 01/06/2026 | 0.190 | 4,964.920 | 0 | 34.274 | ||||
| 29/05/2026 | 0.207 | 4,884.230 | 140,000 | 33.537 | 70,000 | 0.195 | 70,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |