24592 恒科瑞銀六九沽Ａ (认沽证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.177 | 5,106.400 | 0 | 34.572 | ||||
| 08/05/2026 | 0.177 | 5,102.790 | 0 | 34.120 | ||||
| 07/05/2026 | 0.177 | 5,121.100 | 0 | 34.578 | ||||
| 06/05/2026 | 0.205 | 4,969.200 | 0 | 33.837 | ||||
| 05/05/2026 | 0.213 | 4,929.680 | 0 | 33.509 | ||||
| 04/05/2026 | 0.203 | 4,976.700 | 0 | 33.497 | ||||
| 30/04/2026 | 0.227 | 4,871.320 | 0 | 33.015 | ||||
| 29/04/2026 | 0.221 | 4,910.020 | 0 | 33.416 | ||||
| 28/04/2026 | 0.241 | 4,827.190 | 0 | 33.315 | ||||
| 27/04/2026 | 0.216 | 4,939.840 | 0 | 33.520 | ||||
| 24/04/2026 | 0.229 | 4,902.200 | 0 | 33.888 | ||||
| 23/04/2026 | 0.239 | 4,865.520 | 0 | 34.004 | ||||
| 22/04/2026 | 0.218 | 4,963.940 | 10,000 | 34.209 | 10,000 | 0.218 | ||
| 21/04/2026 | 0.202 | 5,061.500 | 10,000 | 34.763 | 10,000 | 0.209 | ||
| 20/04/2026 | 0.203 | 5,065.630 | 0 | 34.943 | ||||
| 17/04/2026 | 0.207 | 5,042.680 | 0 | 34.534 | ||||
| 16/04/2026 | 0.199 | 5,092.080 | 0 | 34.738 | ||||
| 15/04/2026 | 0.233 | 4,911.790 | 0 | 33.860 | ||||
| 14/04/2026 | 0.248 | 4,851.960 | 0 | 33.678 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |