24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.325 | 120.900 | 0 | 44.539 | ||||
| 28/05/2026 | 0.325 | 121.800 | 220,000 | 47.516 | 220,000 | 0.325 | ||
| 27/05/2026 | 0.305 | 124.300 | 470,000 | 46.563 | 250,000 | 0.285 | 220,000 | 0.305 |
| 26/05/2026 | 0.275 | 127.600 | 2,890,000 | 43.786 | 1,320,000 | 0.275 | 1,570,000 | 0.274 |
| 22/05/2026 | 0.285 | 127.000 | 2,200,000 | 45.457 | 1,100,000 | 0.285 | 1,100,000 | 0.280 |
| 21/05/2026 | 0.285 | 126.000 | 520,000 | 42.547 | 260,000 | 0.285 | 260,000 | 0.265 |
| 20/05/2026 | 0.246 | 131.900 | 890,000 | 42.868 | 730,000 | 0.244 | ||
| 19/05/2026 | 0.240 | 133.300 | 2,580,000 | 43.801 | 1,540,000 | 0.238 | 1,040,000 | 0.241 |
| 18/05/2026 | 0.255 | 131.700 | 2,510,000 | 45.329 | 10,000 | 0.244 | 1,240,000 | 0.263 |
| 15/05/2026 | 0.255 | 132.300 | 340,000 | 46.153 | 170,000 | 0.260 | 170,000 | 0.255 |
| 14/05/2026 | 0.225 | 137.900 | 0 | 46.983 | ||||
| 13/05/2026 | 0.255 | 132.800 | 1,700,000 | 46.891 | 1,090,000 | 0.263 | 500,000 | 0.260 |
| 12/05/2026 | 0.245 | 133.300 | 1,430,000 | 44.259 | 600,000 | 0.245 | 830,000 | 0.237 |
| 11/05/2026 | 0.246 | 133.900 | 610,000 | 45.626 | 190,000 | 0.249 | ||
| 08/05/2026 | 0.219 | 139.000 | 170,000 | 45.912 | 170,000 | 0.219 | ||
| 07/05/2026 | 0.215 | 140.900 | 0 | 47.576 | ||||
| 06/05/2026 | 0.247 | 134.200 | 310,000 | 45.792 | 310,000 | 0.260 | ||
| 05/05/2026 | 0.265 | 131.200 | 1,550,000 | 45.434 | 1,510,000 | 0.262 | ||
| 04/05/2026 | 0.255 | 131.700 | 2,280,000 | 43.066 | 230,000 | 0.255 | 2,050,000 | 0.255 |
| 30/04/2026 | 0.295 | 126.000 | 460,000 | 43.344 | 230,000 | 0.295 | 230,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |