24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.250 +0.035 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.215 | 142.900 | 6,740,000 | 41.994 | 2,870,000 | 0.215 | 2,880,000 | 0.215 |
| 26/02/2026 | 0.219 | 143.000 | 13,650,000 | 42.954 | 5,910,000 | 0.211 | 5,910,000 | 0.210 |
| 25/02/2026 | 0.198 | 148.300 | 6,140,000 | 43.676 | 2,890,000 | 0.195 | 2,770,000 | 0.195 |
| 24/02/2026 | 0.199 | 148.000 | 7,720,000 | 43.588 | 3,570,000 | 0.199 | 3,390,000 | 0.199 |
| 23/02/2026 | 0.184 | 152.200 | 19,560,000 | 44.136 | 9,520,000 | 0.184 | 9,120,000 | 0.186 |
| 20/02/2026 | 0.204 | 147.100 | 24,420,000 | 43.418 | 11,300,000 | 0.199 | 11,410,000 | 0.200 |
| 16/02/2026 | 0.180 | 154.700 | 8,150,000 | 44.775 | 3,430,000 | 0.190 | 3,600,000 | 0.190 |
| 13/02/2026 | 0.178 | 155.400 | 9,920,000 | 44.655 | 4,320,000 | 0.181 | 4,610,000 | 0.180 |
| 12/02/2026 | 0.166 | 158.600 | 9,950,000 | 44.542 | 5,110,000 | 0.170 | 4,610,000 | 0.170 |
| 11/02/2026 | 0.164 | 160.100 | 6,540,000 | 45.173 | 2,910,000 | 0.159 | 3,140,000 | 0.158 |
| 10/02/2026 | 0.163 | 160.500 | 18,670,000 | 45.130 | 9,070,000 | 0.159 | 8,550,000 | 0.159 |
| 09/02/2026 | 0.167 | 157.900 | 16,740,000 | 43.903 | 7,340,000 | 0.168 | 7,400,000 | 0.167 |
| 06/02/2026 | 0.183 | 155.000 | 21,600,000 | 44.738 | 8,740,000 | 0.184 | 8,940,000 | 0.184 |
| 05/02/2026 | 0.168 | 159.600 | 30,200,000 | 45.076 | 12,140,000 | 0.182 | 12,560,000 | 0.183 |
| 04/02/2026 | 0.168 | 159.500 | 30,320,000 | 44.912 | 13,390,000 | 0.169 | 12,850,000 | 0.169 |
| 03/02/2026 | 0.166 | 161.000 | 63,280,000 | 45.583 | 28,730,000 | 0.173 | 29,510,000 | 0.172 |
| 02/02/2026 | 0.163 | 163.300 | 14,200,000 | 46.507 | 6,110,000 | 0.155 | 5,930,000 | 0.154 |
| 30/01/2026 | 0.141 | 169.200 | 12,110,000 | 45.484 | 5,350,000 | 0.141 | 5,710,000 | 0.140 |
| 29/01/2026 | 0.128 | 173.300 | 9,320,000 | 45.104 | 3,960,000 | 0.128 | 3,800,000 | 0.129 |
| 28/01/2026 | 0.130 | 173.500 | 13,350,000 | 45.568 | 6,130,000 | 0.132 | 6,050,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |