24595 美團瑞銀六九沽Ｃ (认沽证)
按盘价 
0.265 -0.060 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.325 | 73.450 | 380,000 | 47.134 | 180,000 | 0.316 | 195,000 | 0.322 |
| 28/05/2026 | 0.330 | 73.300 | 190,000 | 47.958 | 185,000 | 0.306 | 5,000 | 0.330 |
| 27/05/2026 | 0.260 | 77.700 | 1,250,000 | 43.673 | 700,000 | 0.258 | 525,000 | 0.260 |
| 26/05/2026 | 0.250 | 78.800 | 5,530,000 | 44.516 | 2,630,000 | 0.246 | 2,645,000 | 0.242 |
| 22/05/2026 | 0.217 | 81.350 | 16,120,000 | 42.727 | 7,590,000 | 0.219 | 7,820,000 | 0.218 |
| 21/05/2026 | 0.208 | 82.100 | 31,750,000 | 42.316 | 15,310,000 | 0.186 | 15,200,000 | 0.186 |
| 20/05/2026 | 0.204 | 82.850 | 24,480,000 | 43.148 | 11,620,000 | 0.205 | 11,620,000 | 0.204 |
| 19/05/2026 | 0.203 | 83.050 | 24,410,000 | 43.316 | 11,435,000 | 0.209 | 10,985,000 | 0.209 |
| 18/05/2026 | 0.216 | 82.150 | 38,165,000 | 44.137 | 17,285,000 | 0.221 | 17,705,000 | 0.222 |
| 15/05/2026 | 0.217 | 82.700 | 26,780,000 | 45.372 | 12,460,000 | 0.211 | 12,420,000 | 0.210 |
| 14/05/2026 | 0.188 | 85.700 | 35,825,000 | 45.134 | 15,875,000 | 0.175 | 16,030,000 | 0.173 |
| 13/05/2026 | 0.171 | 87.600 | 42,340,000 | 44.872 | 20,885,000 | 0.180 | 20,540,000 | 0.180 |
| 12/05/2026 | 0.201 | 84.150 | 23,135,000 | 44.323 | 10,475,000 | 0.198 | 10,990,000 | 0.199 |
| 11/05/2026 | 0.203 | 84.350 | 28,945,000 | 45.136 | 13,870,000 | 0.214 | 13,570,000 | 0.215 |
| 08/05/2026 | 0.209 | 84.050 | 25,840,000 | 45.452 | 11,630,000 | 0.212 | 11,585,000 | 0.211 |
| 07/05/2026 | 0.211 | 84.250 | 29,235,000 | 46.250 | 14,095,000 | 0.207 | 14,440,000 | 0.207 |
| 06/05/2026 | 0.226 | 82.500 | 12,510,000 | 45.593 | 5,735,000 | 0.218 | 5,735,000 | 0.218 |
| 05/05/2026 | 0.217 | 83.550 | 11,940,000 | 45.705 | 5,260,000 | 0.222 | 5,090,000 | 0.225 |
| 04/05/2026 | 0.206 | 84.450 | 5,780,000 | 44.983 | 2,805,000 | 0.200 | 2,975,000 | 0.199 |
| 30/04/2026 | 0.219 | 83.250 | 455,000 | 44.768 | 455,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |