24595 美團瑞銀六九沽Ｃ (认沽证)
按盘价 
0.200 +0.030 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.170 | 78.900 | 13,855,000 | 39.670 | 9,290,000 | 0.167 | ||
| 28/08/2026 | 0.202 | 77.500 | 2,340,000 | 45.917 | ||||
| 27/08/2026 | 0.205 | 77.500 | 0 | 47.710 | ||||
| 26/08/2026 | 0.201 | 78.050 | 0 | 50.450 | ||||
| 25/08/2026 | 0.211 | 77.200 | 5,070,000 | 47.140 | 5,000 | 0.177 | 3,865,000 | 0.200 |
| 24/08/2026 | 0.138 | 82.700 | 7,625,000 | 49.065 | 245,000 | 0.133 | 5,490,000 | 0.136 |
| 21/08/2026 | 0.109 | 85.000 | 10,520,000 | 45.354 | 4,650,000 | 0.120 | 4,670,000 | 0.122 |
| 20/08/2026 | 0.102 | 85.850 | 3,095,000 | 45.545 | 1,240,000 | 0.082 | 1,320,000 | 0.080 |
| 19/08/2026 | 0.092 | 87.050 | 6,650,000 | 45.604 | 2,875,000 | 0.097 | 2,995,000 | 0.096 |
| 18/08/2026 | 0.110 | 85.550 | 4,175,000 | 46.628 | 1,755,000 | 0.108 | 1,920,000 | 0.108 |
| 17/08/2026 | 0.089 | 87.650 | 3,315,000 | 45.453 | 1,500,000 | 0.085 | 1,380,000 | 0.084 |
| 14/08/2026 | 0.096 | 87.200 | 11,575,000 | 45.082 | 4,905,000 | 0.086 | 4,935,000 | 0.086 |
| 13/08/2026 | 0.068 | 91.250 | 1,905,000 | 46.213 | 1,035,000 | 0.066 | 870,000 | 0.065 |
| 12/08/2026 | 0.069 | 91.650 | 3,515,000 | 47.314 | 1,380,000 | 0.073 | 1,640,000 | 0.072 |
| 11/08/2026 | 0.060 | 93.050 | 3,515,000 | 46.669 | 1,625,000 | 0.051 | 1,500,000 | 0.050 |
| 10/08/2026 | 0.060 | 93.900 | 5,840,000 | 48.386 | 2,515,000 | 0.065 | 2,530,000 | 0.064 |
| 07/08/2026 | 0.072 | 92.200 | 1,415,000 | 47.582 | 545,000 | 0.077 | 655,000 | 0.076 |
| 06/08/2026 | 0.076 | 92.200 | 4,180,000 | 48.774 | 1,810,000 | 0.071 | 1,810,000 | 0.070 |
| 05/08/2026 | 0.072 | 93.050 | 2,380,000 | 48.867 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 04/08/2026 | 0.077 | 92.700 | 515,000 | 49.555 | 315,000 | 0.078 | 200,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |