24599 快手匯豐六十購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.047 | 62.850 | 600,000 | 57.913 | 235,000 | 0.046 | 235,000 | 0.047 |
| 26/02/2026 | 0.049 | 63.600 | 230,000 | 57.515 | 115,000 | 0.051 | 55,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 1,310,000 | 57.433 | 615,000 | 0.065 | 680,000 | 0.062 |
| 24/02/2026 | 0.063 | 66.650 | 595,000 | 57.822 | 395,000 | 0.060 | 195,000 | 0.060 |
| 23/02/2026 | 0.069 | 68.550 | 2,840,000 | 56.940 | 1,225,000 | 0.072 | 1,390,000 | 0.073 |
| 20/02/2026 | 0.064 | 66.500 | 1,025,000 | 57.860 | 265,000 | 0.065 | 340,000 | 0.065 |
| 16/02/2026 | 0.074 | 68.400 | 1,130,000 | 57.759 | 310,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.074 | 68.450 | 275,000 | 57.334 | 25,000 | 0.072 | 225,000 | 0.074 |
| 12/02/2026 | 0.080 | 69.550 | 1,705,000 | 57.383 | 805,000 | 0.081 | 830,000 | 0.081 |
| 11/02/2026 | 0.088 | 70.900 | 480,000 | 57.536 | 130,000 | 0.091 | 135,000 | 0.086 |
| 10/02/2026 | 0.086 | 70.400 | 10,540,000 | 57.605 | 4,820,000 | 0.091 | 3,965,000 | 0.092 |
| 09/02/2026 | 0.080 | 69.300 | 15,545,000 | 57.392 | 6,345,000 | 0.081 | 7,555,000 | 0.082 |
| 06/02/2026 | 0.093 | 71.250 | 2,180,000 | 57.762 | 1,080,000 | 0.093 | 800,000 | 0.094 |
| 05/02/2026 | 0.101 | 73.000 | 4,630,000 | 57.199 | 1,785,000 | 0.095 | 2,165,000 | 0.094 |
| 04/02/2026 | 0.103 | 73.150 | 22,150,000 | 57.352 | 10,515,000 | 0.096 | 10,470,000 | 0.094 |
| 03/02/2026 | 0.101 | 73.450 | 23,775,000 | 56.320 | 10,205,000 | 0.102 | 10,395,000 | 0.102 |
| 02/02/2026 | 0.123 | 77.000 | 18,245,000 | 56.264 | 8,445,000 | 0.130 | 8,995,000 | 0.129 |
| 30/01/2026 | 0.145 | 80.150 | 11,505,000 | 56.053 | 5,475,000 | 0.149 | 5,475,000 | 0.149 |
| 29/01/2026 | 0.163 | 82.950 | 15,840,000 | 55.451 | 6,965,000 | 0.170 | 7,220,000 | 0.171 |
| 28/01/2026 | 0.161 | 82.300 | 15,950,000 | 55.884 | 7,275,000 | 0.152 | 6,290,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |