24599 快手匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 47.060 | 0 | 71.326 | ||||
| 15/04/2026 | 0.015 | 45.660 | 0 | 73.440 | ||||
| 14/04/2026 | 0.015 | 44.640 | 0 | 75.030 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 75.003 | ||||
| 10/04/2026 | 0.015 | 45.140 | 0 | 73.407 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 73.418 | ||||
| 08/04/2026 | 0.015 | 46.700 | 0 | 70.511 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 72.351 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 70.068 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 71.640 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 71.627 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 69.409 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 68.917 | ||||
| 25/03/2026 | 0.022 | 53.050 | 65,000 | 63.083 | 15,000 | 0.022 | 50,000 | 0.022 |
| 24/03/2026 | 0.019 | 52.800 | 15,000 | 61.180 | ||||
| 23/03/2026 | 0.019 | 51.700 | 200,000 | 62.591 | 200,000 | 0.019 | ||
| 20/03/2026 | 0.020 | 53.800 | 400,000 | 59.911 | 100,000 | 0.021 | 135,000 | 0.022 |
| 19/03/2026 | 0.023 | 55.350 | 35,000 | 59.577 | 35,000 | 0.025 | ||
| 18/03/2026 | 0.032 | 59.000 | 250,000 | 59.351 | 60,000 | 0.032 | 50,000 | 0.030 |
| 17/03/2026 | 0.033 | 59.850 | 0 | 58.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |