24602 快手匯豐六八沽Ａ (认沽证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.430 | 45.100 | 0 | 93.785 | ||||
| 20/07/2026 | 0.430 | 45.260 | 0 | 96.772 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 52.970 | ||||
| 16/07/2026 | 0.390 | 46.920 | 0 | 76.355 | ||||
| 15/07/2026 | 0.435 | 44.700 | 0 | 84.989 | ||||
| 14/07/2026 | 0.435 | 43.800 | 0 | |||||
| 13/07/2026 | 0.460 | 43.600 | 0 | 91.860 | ||||
| 10/07/2026 | 0.470 | 43.040 | 0 | 89.804 | ||||
| 09/07/2026 | 0.475 | 42.100 | 0 | 62.596 | ||||
| 08/07/2026 | 0.455 | 43.980 | 0 | 89.824 | ||||
| 07/07/2026 | 0.500 | 40.460 | 0 | |||||
| 06/07/2026 | 0.415 | 46.000 | 0 | 81.092 | ||||
| 03/07/2026 | 0.470 | 42.600 | 0 | 72.075 | ||||
| 02/07/2026 | 0.470 | 42.640 | 400,000 | 73.003 | 400,000 | 0.445 | ||
| 30/06/2026 | 0.490 | 41.600 | 0 | 73.998 | ||||
| 29/06/2026 | 0.500 | 41.000 | 0 | |||||
| 26/06/2026 | 0.510 | 40.190 | 400,000 | 48.532 | 400,000 | 0.510 | ||
| 25/06/2026 | 0.485 | 41.470 | 0 | 50.725 | ||||
| 24/06/2026 | 0.470 | 42.230 | 0 | 50.112 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 53.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |