24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.013 | 8.145 | 0 | 106.248 | ||||
| 11/09/2026 | 0.013 | 8.345 | 0 | 101.380 | ||||
| 10/09/2026 | 0.013 | 8.755 | 0 | 95.177 | ||||
| 09/09/2026 | 0.013 | 8.900 | 0 | 96.903 | ||||
| 08/09/2026 | 0.013 | 8.711 | 0 | 94.585 | ||||
| 07/09/2026 | 0.013 | 8.506 | 0 | 96.729 | ||||
| 04/09/2026 | 0.013 | 8.441 | 0 | 95.883 | ||||
| 03/09/2026 | 0.013 | 8.441 | 0 | 95.330 | ||||
| 02/09/2026 | 0.013 | 8.201 | 0 | 97.982 | ||||
| 01/09/2026 | 0.013 | 8.341 | 0 | 95.578 | ||||
| 31/08/2026 | 0.013 | 8.251 | 0 | 96.231 | ||||
| 28/08/2026 | 0.013 | 8.446 | 0 | 89.823 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 93.199 | ||||
| 26/08/2026 | 0.013 | 8.261 | 0 | 91.178 | ||||
| 25/08/2026 | 0.013 | 8.161 | 0 | 91.973 | ||||
| 24/08/2026 | 0.013 | 8.256 | 0 | 90.299 | ||||
| 21/08/2026 | 0.013 | 8.081 | 0 | 91.108 | ||||
| 20/08/2026 | 0.013 | 7.761 | 0 | 94.743 | ||||
| 19/08/2026 | 0.013 | 7.891 | 0 | 92.602 | ||||
| 18/08/2026 | 0.013 | 8.026 | 0 | 90.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |