24633 嗶哩中銀六六購Ａ (认购证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 210.600 | 6,000 | 72.467 | 6,000 | 0.041 | ||
| 04/03/2026 | 0.038 | 208.200 | 0 | 72.018 | ||||
| 03/03/2026 | 0.043 | 212.200 | 0 | 71.841 | ||||
| 02/03/2026 | 0.044 | 213.600 | 0 | 71.220 | ||||
| 27/02/2026 | 0.055 | 221.200 | 66,000 | 70.605 | 60,000 | 0.056 | 6,000 | 0.063 |
| 26/02/2026 | 0.051 | 218.200 | 94,000 | 70.370 | 8,000 | 0.058 | 60,000 | 0.053 |
| 25/02/2026 | 0.068 | 228.800 | 0 | 70.402 | ||||
| 24/02/2026 | 0.072 | 230.800 | 134,000 | 70.265 | 86,000 | 0.071 | 36,000 | 0.069 |
| 23/02/2026 | 0.082 | 234.800 | 228,000 | 70.768 | 70,000 | 0.086 | 120,000 | 0.082 |
| 20/02/2026 | 0.078 | 229.600 | 464,000 | 71.443 | 198,000 | 0.077 | 198,000 | 0.081 |
| 16/02/2026 | 0.102 | 242.400 | 412,000 | 69.947 | 206,000 | 0.097 | 206,000 | 0.093 |
| 13/02/2026 | 0.105 | 240.600 | 4,344,000 | 70.748 | 2,122,000 | 0.100 | 2,122,000 | 0.099 |
| 12/02/2026 | 0.121 | 246.000 | 2,006,000 | 71.305 | 1,002,000 | 0.118 | 964,000 | 0.120 |
| 11/02/2026 | 0.137 | 252.800 | 140,000 | 70.847 | 50,000 | 0.131 | 90,000 | 0.134 |
| 10/02/2026 | 0.106 | 240.400 | 3,222,000 | 70.278 | 1,510,000 | 0.106 | 1,512,000 | 0.107 |
| 09/02/2026 | 0.108 | 240.400 | 6,262,000 | 70.472 | 3,084,000 | 0.108 | 3,076,000 | 0.106 |
| 06/02/2026 | 0.108 | 239.400 | 254,000 | 70.186 | 126,000 | 0.103 | 128,000 | 0.100 |
| 05/02/2026 | 0.112 | 242.800 | 466,000 | 69.108 | 244,000 | 0.097 | 222,000 | 0.093 |
| 04/02/2026 | 0.113 | 243.600 | 458,000 | 68.672 | 216,000 | 0.113 | 240,000 | 0.112 |
| 03/02/2026 | 0.134 | 253.000 | 482,000 | 68.035 | 236,000 | 0.117 | 242,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |